24H 最高$0.0785
24H 最低$0.0739
今日开盘$0.076
24H 成交量$35.59万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SKUUBSKUUB
|
$12.89 | $13.84 | $12.16 | $12.12万 | — | -5.78% |
| 218 |
REDRedStone
|
$0.1356 | $0.1462 | $0.1341 | $81.94万 | $3,804.11万 | -5.70% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.53 | $60.65 | $56.90 | $738.78万 | $8,769.81万 | -2.01% |
| 693 |
MDBBMDBB
|
$331.7 | $337.44 | $319.01 | $1.77万 | — | 1.20% |
| 695 |
JPMBJPMB
|
$342.05 | $346.64 | $341.44 | $1.57万 | — | -0.04% |
| 541 |
FLOWFlow
|
$0.02043 | $0.02095 | $0.01992 | $18.44万 | $3,453.99万 | 0.44% |
| 297 |
FORMFour
|
$0.2007 | $0.206 | $0.1955 | $50.31万 | $7,523.33万 | 1.21% |
| 299 |
CELOCelo
|
$0.0666 | $0.06755 | $0.06456 | $50.08万 | $4,018.66万 | 2.13% |
| 668 |
QKCQuarkChain
|
$0.002091 | $0.002154 | $0.002078 | $5.85万 | $1,513.66万 | -2.79% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.36 | $755.87 | $745.63 | $138.83万 | $2,738.44万 | -0.23% |
| 224 |
GRTThe Graph
|
$0.01772 | $0.01847 | $0.01736 | $79.96万 | $1.68亿 | -3.22% |
| 144 |
LITEBLITEB
|
$595.11 | $612.76 | $560.00 | $144.23万 | — | -1.93% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.61 | $126.95 | $118.65 | $966.94万 | $4,982.68万 | -3.93% |
| 103 |
TSTTest
|
$0.01209 | $0.01343 | $0.0118 | $237.00万 | $1,140.87万 | -4.58% |
| 61 |
HBARHedera Hashgraph
|
$0.06552 | $0.06758 | $0.06478 | $680.38万 | $29.03亿 | -1.90% |
| 67 |
ETHFIEther.fi
|
$0.6304 | $0.6448 | $0.616 | $541.52万 | $6.09亿 | 0.33% |
| 449 |
EURIEurite
|
$1.1178 | $1.13 | $1.11 | $27.99万 | $2,732.23万 | -0.46% |
| 118 |
BABABBABAB
|
$103.28 | $106.76 | $102.50 | $196.78万 | — | -2.30% |
| 63 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1474 | $0.1401 | $655.17万 | $3.70亿 | 0.56% |
相关站点
共 40 个
Uniswap _数字货币市值
Holo _币种排行
Pepe _比特币
Near Protocol _以太坊ETH价格
Plasma _比特币行情
TONToken _比特币行情
牛来 _币种排行
Hedera _以太坊ETH价格
Solana _以太坊ETH价格
KORUB _比特币
BEAMX _比特币行情
Sui _以太坊ETH价格
Midnight _币种排行
Injective _比特币行情
比特币 _加密货币行情
Ondo _比特币行情
Filecoin _比特币
Aerodrome _比特币行情
USD1 _BTC行情
OFFICIAL TRUMP _数字货币市值
Prometeus _数字货币市值
波场 _加密货币行情
KORUB _以太坊ETH价格
EUR _加密货币行情
Caldera _BTC行情
Ether.fi _数字货币市值
Internet _BTC行情
NBISB _BTC行情
CyberConnect _比特币
MegaETH _比特币行情
瑞波币 _比特币
莱特币 _加密货币行情
Holo _数字货币市值
Pepe _加密货币行情
Hedera _加密货币行情
KORUB _比特币行情
Act I : The _BTC行情
Pyth Network _数字货币市值
Sophon _加密货币行情
Pump.fun _比特币