24H 最高$103.22
24H 最低$95.37
今日开盘$102.83
24H 成交量$94.58万
流通市值—
24H 涨跌额(-$5.66)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
SKUUBSKUUB
|
$14 | $15.69 | $13.85 | $12.93万 | — | -4.04% |
| 464 |
REDRedStone
|
$0.1328 | $0.1402 | $0.1318 | $21.27万 | $3,899.58万 | -2.71% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$61.27 | $64.05 | $59.84 | $2,230.82万 | $8,769.81万 | 0.11% |
| 689 |
MDBBMDBB
|
$336.44 | $345.89 | $331.39 | $3.17万 | — | -0.88% |
| 695 |
JPMBJPMB
|
$344.03 | $345.38 | $341.58 | $1.30万 | — | 0.71% |
| 245 |
FLOWFlow
|
$0.01966 | $0.02059 | $0.01892 | $60.86万 | $3,488.81万 | -2.91% |
| 375 |
FORMFour
|
$0.1978 | $0.2077 | $0.1951 | $32.27万 | $7,800.07万 | -1.54% |
| 416 |
CELOCelo
|
$0.06589 | $0.06788 | $0.0647 | $26.68万 | $4,120.52万 | -0.63% |
| 663 |
QKCQuarkChain
|
$0.002067 | $0.002127 | $0.002047 | $5.38万 | $1,513.20万 | -1.34% |
| 127 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.08 | $762.83 | $755.77 | $147.95万 | $2,738.44万 | 0.29% |
| 360 |
GRTThe Graph
|
$0.01712 | $0.01822 | $0.01701 | $35.11万 | $1.73亿 | -2.95% |
| 130 |
LITEBLITEB
|
$629.54 | $678.93 | $614.96 | $140.55万 | — | -0.83% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.2 | $124.17 | $115.52 | $1,113.26万 | $4,982.68万 | -4.37% |
| 177 |
TSTTest
|
$0.01194 | $0.01215 | $0.01154 | $90.17万 | $1,141.75万 | -0.58% |
| 66 |
HBARHedera Hashgraph
|
$0.06628 | $0.06725 | $0.06439 | $453.55万 | $29.70亿 | 1.08% |
| 78 |
ETHFIEther.fi
|
$0.6221 | $0.6561 | $0.607 | $340.35万 | $6.22亿 | -1.78% |
| 422 |
EURIEurite
|
$1.1104 | $1.12 | $1.11 | $26.18万 | $2,718.63万 | -0.35% |
| 170 |
BABABBABAB
|
$97.17 | $103.22 | $95.37 | $94.58万 | — | -5.50% |
| 57 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1544 | $0.1453 | $724.83万 | $4.00亿 | 0.75% |