24H 最高$0.234
24H 最低$0.2218
今日开盘$0.2331
24H 成交量$30.64万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
SKUUBSKUUB
|
$13.71 | $13.89 | $12.16 | $11.49万 | — | 3.63% |
| 227 |
REDRedStone
|
$0.1369 | $0.1462 | $0.1341 | $77.40万 | $3,804.11万 | -4.06% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.59 | $60.65 | $56.90 | $698.65万 | $8,769.81万 | 0.91% |
| 692 |
MDBBMDBB
|
$335.91 | $337.44 | $319.01 | $1.88万 | — | 2.55% |
| 695 |
JPMBJPMB
|
$343.46 | $346.64 | $341.44 | $1.64万 | — | 0.06% |
| 537 |
FLOWFlow
|
$0.02054 | $0.02095 | $0.01992 | $18.89万 | $3,453.99万 | 1.33% |
| 302 |
FORMFour
|
$0.201 | $0.206 | $0.1955 | $49.25万 | $7,523.33万 | 0.85% |
| 310 |
CELOCelo
|
$0.06616 | $0.06755 | $0.06456 | $48.01万 | $4,018.66万 | 2.29% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.91万 | $1,513.66万 | 1.34% |
| 155 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.08 | $755.87 | $745.63 | $125.33万 | $2,738.44万 | -0.01% |
| 224 |
GRTThe Graph
|
$0.01786 | $0.01847 | $0.01736 | $78.07万 | $1.68亿 | -2.08% |
| 142 |
LITEBLITEB
|
$609.05 | $612.51 | $560.00 | $148.06万 | — | 1.29% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.64 | $126.42 | $118.65 | $967.94万 | $4,982.68万 | -3.70% |
| 108 |
TSTTest
|
$0.01205 | $0.01343 | $0.0118 | $216.77万 | $1,140.87万 | -5.93% |
| 60 |
HBARHedera Hashgraph
|
$0.06628 | $0.06758 | $0.06478 | $678.90万 | $29.03亿 | -0.94% |
| 69 |
ETHFIEther.fi
|
$0.6382 | $0.6448 | $0.616 | $543.73万 | $6.09亿 | 1.33% |
| 463 |
EURIEurite
|
$1.1175 | $1.13 | $1.11 | $26.36万 | $2,732.23万 | -0.51% |
| 124 |
BABABBABAB
|
$103.05 | $106.55 | $102.45 | $168.60万 | — | -0.94% |
| 59 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1474 | $0.1401 | $680.40万 | $3.70亿 | 0.55% |
相关站点
共 40 个
Pyth Network _BTC行情
USD.AI _数字货币市值
SNXXB _比特币
Aerodrome _数字货币市值
Render _比特币
OFFICIAL TRUMP _比特币行情
恒星币 _比特币行情
Caldera _以太坊ETH价格
波场 _比特币
Gram _加密货币行情
比特币
USD.AI _以太坊ETH价格
Initia _以太坊ETH价格
Render _数字货币市值
Ondo _比特币
Hedera _比特币
恒星币 _以太坊ETH价格
BEAMX _币种排行
Hedera _比特币行情
MegaETH _加密货币行情
Sui _数字货币市值
Gram _加密货币行情
Aptos _币种排行
Ethena USDe _数字货币市值
Internet _币种排行
Internet _以太坊ETH价格
BFUSD _比特币
恒星币 _比特币行情
ONEchain _加密货币行情
Aptos _比特币
Polkadot _比特币行情
Pump.fun _加密货币行情
Pyth Network _BTC行情
Wrapped _币种排行
Ether.fi _比特币
AMDB _比特币行情
Aave _以太坊ETH价格
Hedera _数字货币市值
Aerodrome _币种排行
TONToken _比特币