24H 最高$0.5964
24H 最低$0.5538
今日开盘$0.5938
24H 成交量$493.40万
流通市值$4.97亿
24H 涨跌额(-$0.03)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
SKUUBSKUUB
|
$14.28 | $14.51 | $12.16 | $11.13万 | — | 6.09% |
| 179 |
REDRedStone
|
$0.1401 | $0.1457 | $0.1341 | $102.12万 | $3,804.11万 | -3.18% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$60.35 | $60.65 | $56.90 | $738.16万 | $8,769.81万 | 2.64% |
| 691 |
MDBBMDBB
|
$338.97 | $339.56 | $319.01 | $2.06万 | — | 3.42% |
| 695 |
JPMBJPMB
|
$343.05 | $346.64 | $341.44 | $1.60万 | — | -0.03% |
| 527 |
FLOWFlow
|
$0.02033 | $0.02095 | $0.01992 | $19.70万 | $3,453.99万 | -0.05% |
| 295 |
FORMFour
|
$0.2008 | $0.206 | $0.1955 | $50.28万 | $7,523.33万 | 0.00% |
| 321 |
CELOCelo
|
$0.06629 | $0.06755 | $0.06508 | $45.65万 | $4,018.66万 | 0.99% |
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.05万 | $1,513.66万 | -0.19% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.06 | $755.87 | $745.63 | $108.05万 | $2,738.44万 | -0.08% |
| 224 |
GRTThe Graph
|
$0.01749 | $0.01847 | $0.01736 | $76.91万 | $1.68亿 | -4.32% |
| 126 |
LITEBLITEB
|
$631.14 | $631.14 | $560.00 | $166.98万 | — | 6.01% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.59 | $126.37 | $118.65 | $943.84万 | $4,982.68万 | -2.23% |
| 121 |
TSTTest
|
$0.01217 | $0.0128 | $0.0118 | $173.25万 | $1,140.87万 | -2.87% |
| 67 |
HBARHedera Hashgraph
|
$0.06555 | $0.06747 | $0.06478 | $565.61万 | $29.03亿 | -2.27% |
| 71 |
ETHFIEther.fi
|
$0.627 | $0.6448 | $0.616 | $532.77万 | $6.09亿 | -0.63% |
| 459 |
EURIEurite
|
$1.1168 | $1.13 | $1.11 | $26.25万 | $2,732.23万 | -0.62% |
| 144 |
BABABBABAB
|
$103.03 | $106.55 | $102.45 | $137.70万 | — | -0.82% |
| 55 |
FETArtificial Superintelligence A
|
$0.1467 | $0.1485 | $0.1401 | $755.54万 | $3.70亿 | 0.76% |
相关站点
共 40 个
Ripple USD _数字货币市值
Bubblemaps _比特币行情
United Stables _以太坊ETH价格
Polygon _数字货币市值
以太坊 _币种排行
Hedera _币种排行
Ondo _加密货币行情
Artificial _以太坊ETH价格
Arbitrum _数字货币市值
Internet _BTC行情
BFUSD _比特币
Act I : The _以太坊ETH价格
MegaETH _以太坊ETH价格
Injective _加密货币行情
PAX Gold _数字货币市值
First Digital _比特币
AMDB _加密货币行情
Quant _以太坊ETH价格
Prometeus _加密货币行情
TQQQB _BTC行情
Pepe _加密货币行情
TQQQB _以太坊ETH价格
Internet _以太坊ETH价格
Internet _以太坊ETH价格
Hyperliquid _加密货币行情
PAX Gold _加密货币行情
USDC _BTC行情
Aerodrome _以太坊ETH价格
BitTensor _BTC行情
Initia _加密货币行情
First Digital _数字货币市值
Pepe _BTC行情
Pepe _比特币行情
SNXXB _币种排行
Caldera _以太坊ETH价格
Initia _加密货币行情
Aptos _数字货币市值
Act I : The _以太坊ETH价格
比特现金 _比特币
Sui _以太坊ETH价格