24H 最高$0.1746
24H 最低$0.1558
今日开盘$0.174
24H 成交量$1,968.30万
流通市值$10.87亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
SKUUBSKUUB
|
$13.32 | $13.75 | $12.16 | $11.51万 | — | 0.99% |
| 224 |
REDRedStone
|
$0.1356 | $0.1462 | $0.1341 | $78.08万 | $3,804.11万 | -4.91% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.21 | $60.65 | $56.90 | $707.23万 | $8,769.81万 | 0.14% |
| 692 |
MDBBMDBB
|
$332.88 | $337.44 | $319.01 | $1.82万 | — | 1.97% |
| 695 |
JPMBJPMB
|
$343.48 | $346.64 | $341.44 | $1.65万 | — | 0.38% |
| 539 |
FLOWFlow
|
$0.02047 | $0.02095 | $0.01992 | $18.47万 | $3,453.99万 | 0.84% |
| 302 |
FORMFour
|
$0.201 | $0.206 | $0.1955 | $49.33万 | $7,523.33万 | 0.75% |
| 299 |
CELOCelo
|
$0.06644 | $0.06755 | $0.06456 | $49.98万 | $4,018.66万 | 1.75% |
| 681 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.92万 | $1,513.66万 | 1.68% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.62 | $755.87 | $745.63 | $132.87万 | $2,738.44万 | -0.22% |
| 225 |
GRTThe Graph
|
$0.01779 | $0.01847 | $0.01736 | $78.07万 | $1.68亿 | -2.25% |
| 142 |
LITEBLITEB
|
$606.4 | $612.51 | $560.00 | $147.43万 | — | 0.37% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.2 | $126.58 | $118.65 | $960.06万 | $4,982.68万 | -4.18% |
| 108 |
TSTTest
|
$0.01215 | $0.01343 | $0.0118 | $221.17万 | $1,140.87万 | -5.15% |
| 59 |
HBARHedera Hashgraph
|
$0.06617 | $0.06758 | $0.06478 | $672.76万 | $29.03亿 | -1.05% |
| 67 |
ETHFIEther.fi
|
$0.6321 | $0.6448 | $0.616 | $540.50万 | $6.09亿 | -0.08% |
| 463 |
EURIEurite
|
$1.1173 | $1.13 | $1.11 | $26.38万 | $2,732.23万 | -0.52% |
| 119 |
BABABBABAB
|
$103.18 | $106.76 | $102.50 | $191.33万 | — | -2.63% |
| 60 |
FETArtificial Superintelligence A
|
$0.146 | $0.1474 | $0.1401 | $669.27万 | $3.70亿 | 1.11% |
相关站点
共 40 个
PAX Gold _比特币
Aave _比特币行情
LayerZero _BTC行情
Plasma _比特币行情
USDC _数字货币市值
Bubblemaps _以太坊ETH价格
First Digital _以太坊ETH价格
Polkadot _比特币
RWUSD _币种排行
OFFICIAL TRUMP _比特币行情
Polkadot _币种排行
RWUSD _加密货币行情
瑞波币 _币种排行
EUR _币种排行
Official _币种排行
Tether Gold _加密货币行情
瑞波币 _加密货币行情
MegaETH _以太坊ETH价格
Injective _币种排行
TQQQB _比特币行情
PAX Gold _以太坊ETH价格
Near Protocol _比特币行情
Caldera _数字货币市值
Hyperliquid _BTC行情
United Stables _币种排行
USD.AI _以太坊ETH价格
Hedera _币种排行
艾达币 _以太坊ETH价格
Near Protocol _比特币
THORChain _比特币行情
NFPrompt _加密货币行情
Quant _币种排行
THORChain _比特币
Caldera _加密货币行情
USD.AI _数字货币市值
Pepe _比特币行情
恒星币 _数字货币市值
狗币 _BTC行情
比特现金 _数字货币市值
First Digital _加密货币行情