24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6469
24H 成交量$592.67万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SKUUBSKUUB
|
$12.87 | $13.84 | $12.16 | $12.17万 | — | -5.78% |
| 197 |
REDRedStone
|
$0.1355 | $0.1462 | $0.1341 | $91.26万 | $3,804.11万 | -4.65% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.62 | $60.65 | $56.90 | $740.82万 | $8,769.81万 | -1.84% |
| 693 |
MDBBMDBB
|
$331.7 | $337.44 | $319.01 | $1.77万 | — | 1.20% |
| 695 |
JPMBJPMB
|
$342.05 | $346.64 | $341.44 | $1.57万 | — | 0.04% |
| 540 |
FLOWFlow
|
$0.02038 | $0.02095 | $0.01992 | $18.47万 | $3,453.99万 | 0.20% |
| 298 |
FORMFour
|
$0.2008 | $0.206 | $0.1955 | $50.31万 | $7,523.33万 | 1.47% |
| 300 |
CELOCelo
|
$0.06647 | $0.06755 | $0.06456 | $50.13万 | $4,018.66万 | 2.10% |
| 668 |
QKCQuarkChain
|
$0.002093 | $0.002154 | $0.002078 | $5.85万 | $1,513.66万 | -2.42% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.34 | $755.87 | $745.63 | $139.27万 | $2,738.44万 | -0.20% |
| 223 |
GRTThe Graph
|
$0.01772 | $0.01847 | $0.01736 | $80.07万 | $1.68亿 | -3.06% |
| 144 |
LITEBLITEB
|
$595.56 | $612.76 | $560.00 | $143.78万 | — | -1.78% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.63 | $126.95 | $118.65 | $962.11万 | $4,982.68万 | -3.84% |
| 102 |
TSTTest
|
$0.01204 | $0.01343 | $0.0118 | $238.11万 | $1,140.87万 | -5.42% |
| 61 |
HBARHedera Hashgraph
|
$0.06551 | $0.06758 | $0.06478 | $683.68万 | $29.03亿 | -1.95% |
| 67 |
ETHFIEther.fi
|
$0.6312 | $0.6448 | $0.616 | $542.01万 | $6.09亿 | 0.49% |
| 448 |
EURIEurite
|
$1.1179 | $1.13 | $1.11 | $28.00万 | $2,732.23万 | -0.45% |
| 118 |
BABABBABAB
|
$103.24 | $106.76 | $102.50 | $196.92万 | — | -2.33% |
| 63 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1474 | $0.1401 | $651.50万 | $3.70亿 | 0.63% |
相关站点
共 40 个
United Stables _币种排行
Chainlink _比特币
USDC _加密货币行情
Binance _数字货币市值
达世币 _比特币行情
Aster _比特币
Aptos _比特币
Quant _数字货币市值
Artificial _数字货币市值
Arbitrum _比特币
Tether Gold _加密货币行情
Caldera _以太坊ETH价格
Midnight _加密货币行情
Aster _以太坊ETH价格
Plasma _BTC行情
Tether Gold _数字货币市值
USD1 _比特币行情
Sophon _数字货币市值
Pudgy Penguins _币种排行
Tether Gold _以太坊ETH价格
Arbitrum _以太坊ETH价格
Binance _数字货币市值
Arbitrum _比特币
PAX Gold _BTC行情
Act I : The _币种排行
KORUB _比特币行情
Hyperliquid _比特币行情
Wrapped _比特币
BEB _以太坊ETH价格
KORUB _比特币行情
Solana _比特币行情
Chainlink _数字货币市值
Ripple USD _以太坊ETH价格
ONEchain _币种排行
SOXSB _数字货币市值
KORUB _比特币行情
Holo _以太坊ETH价格
Bubblemaps _币种排行
Sui _数字货币市值
BEB _数字货币市值