24H 最高$0.823
24H 最低$0.786
今日开盘$0.807
24H 成交量$49.93万
流通市值$1.40亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SKUUBSKUUB
|
$12.86 | $13.84 | $12.16 | $12.20万 | — | -4.81% |
| 179 |
REDRedStone
|
$0.1354 | $0.1462 | $0.1341 | $102.89万 | $3,804.11万 | -3.97% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$58.59 | $60.65 | $56.90 | $742.78万 | $8,769.81万 | -1.76% |
| 693 |
MDBBMDBB
|
$330.21 | $337.44 | $319.01 | $1.77万 | — | 0.74% |
| 695 |
JPMBJPMB
|
$342.12 | $346.64 | $341.44 | $1.57万 | — | 0.08% |
| 540 |
FLOWFlow
|
$0.02038 | $0.02095 | $0.01992 | $18.48万 | $3,453.99万 | 0.39% |
| 297 |
FORMFour
|
$0.2002 | $0.206 | $0.1955 | $50.55万 | $7,523.33万 | 0.81% |
| 299 |
CELOCelo
|
$0.06632 | $0.06755 | $0.06456 | $50.17万 | $4,018.66万 | 1.87% |
| 668 |
QKCQuarkChain
|
$0.002102 | $0.002154 | $0.002078 | $5.85万 | $1,513.66万 | -2.32% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.56 | $755.87 | $745.63 | $140.13万 | $2,738.44万 | -0.18% |
| 223 |
GRTThe Graph
|
$0.01765 | $0.01847 | $0.01736 | $80.12万 | $1.68亿 | -3.45% |
| 144 |
LITEBLITEB
|
$595.4 | $612.76 | $560.00 | $143.10万 | — | -1.87% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.38 | $126.95 | $118.65 | $958.95万 | $4,982.68万 | -4.12% |
| 102 |
TSTTest
|
$0.01196 | $0.01343 | $0.0118 | $243.74万 | $1,140.87万 | -8.42% |
| 61 |
HBARHedera Hashgraph
|
$0.06533 | $0.06758 | $0.06478 | $683.45万 | $29.03亿 | -2.20% |
| 67 |
ETHFIEther.fi
|
$0.6315 | $0.6448 | $0.616 | $542.44万 | $6.09亿 | 0.61% |
| 447 |
EURIEurite
|
$1.1179 | $1.13 | $1.11 | $28.02万 | $2,732.23万 | -0.46% |
| 118 |
BABABBABAB
|
$103.14 | $106.76 | $102.50 | $196.71万 | — | -2.42% |
| 63 |
FETArtificial Superintelligence A
|
$0.1437 | $0.1474 | $0.1401 | $649.50万 | $3.70亿 | 0.07% |
相关站点
共 40 个
United Stables _加密货币行情
QQQB _数字货币市值
Avalanche _数字货币市值
QQQB _比特币行情
Near Protocol _以太坊ETH价格
THORChain _币种排行
BEB _币种排行
Caldera _比特币
Chainlink _比特币行情
莱特币 _币种排行
Internet _比特币行情
BitTensor _加密货币行情
Plasma _比特币
KORUB _BTC行情
Internet _加密货币行情
Pepe _加密货币行情
USDC _币种排行
Aerodrome _以太坊ETH价格
Internet _比特币行情
Aster _比特币
Holo _数字货币市值
PAX Gold _数字货币市值
MegaETH _以太坊ETH价格
Polygon _比特币
Hyperliquid _比特币
Bubblemaps _数字货币市值
Official _加密货币行情
Chainlink _以太坊ETH价格
Chainlink _BTC行情
Render _比特币行情
Ripple USD _数字货币市值
ONEchain _币种排行
Particle _数字货币市值
Ethena _币种排行
Pump.fun _BTC行情
ONEchain _BTC行情
BFUSD _币种排行
Ripple USD _币种排行
United Stables _BTC行情
BEAMX _以太坊ETH价格