24H 最高$0.0103
24H 最低$0.0098
今日开盘$0.01012
24H 成交量$31.42万
流通市值$2,283.13万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
SKUUBSKUUB
|
$14.27 | $14.51 | $12.16 | $11.15万 | — | 5.78% |
| 180 |
REDRedStone
|
$0.14 | $0.1457 | $0.1341 | $101.84万 | $3,804.11万 | -3.05% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$60.32 | $60.65 | $56.90 | $731.11万 | $8,769.81万 | 2.55% |
| 691 |
MDBBMDBB
|
$338.97 | $339.56 | $319.01 | $2.06万 | — | 3.42% |
| 695 |
JPMBJPMB
|
$343.05 | $346.64 | $341.44 | $1.60万 | — | -0.03% |
| 529 |
FLOWFlow
|
$0.02032 | $0.02095 | $0.01992 | $19.64万 | $3,453.99万 | -0.10% |
| 296 |
FORMFour
|
$0.2006 | $0.206 | $0.1955 | $50.44万 | $7,523.33万 | -0.35% |
| 320 |
CELOCelo
|
$0.06612 | $0.06755 | $0.06508 | $45.74万 | $4,018.66万 | 0.62% |
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.05万 | $1,513.66万 | -0.19% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.06 | $755.87 | $745.63 | $111.07万 | $2,738.44万 | -0.07% |
| 224 |
GRTThe Graph
|
$0.01749 | $0.01847 | $0.01736 | $76.97万 | $1.68亿 | -4.37% |
| 126 |
LITEBLITEB
|
$628.73 | $630.97 | $560.00 | $166.78万 | — | 5.38% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.53 | $126.37 | $118.65 | $944.33万 | $4,982.68万 | -2.36% |
| 121 |
TSTTest
|
$0.01216 | $0.0128 | $0.0118 | $173.69万 | $1,140.87万 | -3.42% |
| 67 |
HBARHedera Hashgraph
|
$0.06554 | $0.06747 | $0.06478 | $567.76万 | $29.03亿 | -2.24% |
| 70 |
ETHFIEther.fi
|
$0.6276 | $0.6448 | $0.616 | $532.57万 | $6.09亿 | -0.56% |
| 459 |
EURIEurite
|
$1.1168 | $1.13 | $1.11 | $26.25万 | $2,732.23万 | -0.62% |
| 144 |
BABABBABAB
|
$103.07 | $106.55 | $102.45 | $137.91万 | — | -0.56% |
| 55 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1485 | $0.1401 | $754.64万 | $3.70亿 | 1.03% |
相关站点
共 40 个
比特币 _数字货币市值
Aster _比特币行情
Hedera _BTC行情
BENQI _比特币行情
Binance _数字货币市值
BitTensor _以太坊ETH价格
Aster _币种排行
Near Protocol _BTC行情
USD1 _比特币
Bubblemaps _币种排行
Holo _以太坊ETH价格
狗币 _BTC行情
USDC _BTC行情
SOXSB _比特币
First Digital _币种排行
Pump.fun _数字货币市值
牛来 _币种排行
Uniswap _数字货币市值
NBISB _BTC行情
BEB _加密货币行情
Aster _BTC行情
Act I : The _币种排行
Midnight _比特币行情
Midnight _以太坊ETH价格
TQQQB _数字货币市值
BEB _BTC行情
EUR _BTC行情
Aster _币种排行
Tether Gold _BTC行情
First Digital _加密货币行情
Filecoin _比特币
莱特币 _数字货币市值
AMDB _BTC行情
牛来 _数字货币市值
Solana _数字货币市值
Sophon _比特币行情
Aave _比特币
艾达币 _比特币行情
Act I : The _以太坊ETH价格
EUR _数字货币市值