24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
SKUUBSKUUB
|
$14.3 | $14.51 | $12.16 | $11.13万 | — | 6.56% |
| 229 |
REDRedStone
|
$0.1359 | $0.1457 | $0.1341 | $75.44万 | $3,804.11万 | -6.60% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.92 | $60.65 | $56.90 | $681.01万 | $8,769.81万 | 1.68% |
| 692 |
MDBBMDBB
|
$338.41 | $338.41 | $319.01 | $2.02万 | — | 3.16% |
| 695 |
JPMBJPMB
|
$342.98 | $346.64 | $341.44 | $1.67万 | — | -0.07% |
| 529 |
FLOWFlow
|
$0.02039 | $0.02095 | $0.01992 | $19.46万 | $3,453.99万 | 0.34% |
| 297 |
FORMFour
|
$0.2013 | $0.206 | $0.1955 | $50.57万 | $7,523.33万 | 0.15% |
| 312 |
CELOCelo
|
$0.06649 | $0.06755 | $0.06508 | $47.01万 | $4,018.66万 | 1.51% |
| 678 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.95万 | $1,513.66万 | 0.00% |
| 164 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.39 | $755.87 | $745.63 | $115.04万 | $2,738.44万 | 0.07% |
| 220 |
GRTThe Graph
|
$0.01758 | $0.01847 | $0.01736 | $79.19万 | $1.68亿 | -3.72% |
| 128 |
LITEBLITEB
|
$623.72 | $625.07 | $560.00 | $164.17万 | — | 4.34% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.44 | $126.37 | $118.65 | $945.76万 | $4,982.68万 | -2.73% |
| 120 |
TSTTest
|
$0.01206 | $0.01297 | $0.0118 | $182.01万 | $1,140.87万 | -5.34% |
| 66 |
HBARHedera Hashgraph
|
$0.06558 | $0.06748 | $0.06478 | $578.82万 | $29.03亿 | -2.27% |
| 69 |
ETHFIEther.fi
|
$0.6335 | $0.6448 | $0.616 | $536.06万 | $6.09亿 | -0.44% |
| 461 |
EURIEurite
|
$1.1176 | $1.13 | $1.11 | $26.12万 | $2,732.23万 | -0.55% |
| 146 |
BABABBABAB
|
$103.17 | $106.55 | $102.45 | $137.91万 | — | 0.02% |
| 55 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1483 | $0.1401 | $745.20万 | $3.70亿 | 1.79% |
相关站点
共 40 个
Binance _以太坊ETH价格
BFUSD _以太坊ETH价格
Binance _BTC行情
NBISB _比特币行情
Particle _比特币
ONEchain _加密货币行情
Ethena _以太坊ETH价格
波场 _加密货币行情
达世币 _比特币
SNXXB _比特币行情
Pepe _以太坊ETH价格
币安币 _加密货币行情
Prometeus _币种排行
以太坊 _以太坊ETH价格
Sophon _币种排行
币安币 _BTC行情
Sui _比特币
KORUB _数字货币市值
Internet _比特币行情
BEAMX _比特币
Near Protocol _数字货币市值
Pump.fun _数字货币市值
Wrapped _比特币
Pepe _BTC行情
USD.AI _以太坊ETH价格
ONEchain _币种排行
Holo _以太坊ETH价格
比特现金 _加密货币行情
Ripple USD _以太坊ETH价格
瑞波币 _BTC行情
Prometeus _币种排行
Pump.fun _比特币
PAX Gold _比特币行情
First Digital _比特币
USDC _加密货币行情
Binance _比特币
Arbitrum _比特币
Sophon _以太坊ETH价格
LayerZero _比特币行情
Aptos _比特币