24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$243.72万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
SKUUBSKUUB
|
$14.3 | $14.51 | $12.16 | $11.17万 | — | 5.54% |
| 180 |
REDRedStone
|
$0.1403 | $0.1457 | $0.1341 | $101.22万 | $3,804.11万 | -2.43% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$60.5 | $60.65 | $56.90 | $711.32万 | $8,769.81万 | 3.00% |
| 691 |
MDBBMDBB
|
$338.21 | $338.41 | $319.01 | $2.03万 | — | 3.10% |
| 695 |
JPMBJPMB
|
$343.05 | $346.64 | $341.44 | $1.61万 | — | -0.20% |
| 530 |
FLOWFlow
|
$0.02034 | $0.02095 | $0.01992 | $19.46万 | $3,453.99万 | 0.25% |
| 296 |
FORMFour
|
$0.2009 | $0.206 | $0.1955 | $50.41万 | $7,523.33万 | 0.35% |
| 320 |
CELOCelo
|
$0.06629 | $0.06755 | $0.06508 | $45.88万 | $4,018.66万 | 1.49% |
| 679 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $4.05万 | $1,513.66万 | 0.00% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.06 | $755.87 | $745.63 | $110.34万 | $2,738.44万 | 0.01% |
| 225 |
GRTThe Graph
|
$0.01754 | $0.01847 | $0.01736 | $76.67万 | $1.68亿 | -3.68% |
| 126 |
LITEBLITEB
|
$629.82 | $630.37 | $560.00 | $166.60万 | — | 5.93% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.65 | $126.37 | $118.65 | $944.84万 | $4,982.68万 | -2.05% |
| 121 |
TSTTest
|
$0.0122 | $0.0128 | $0.0118 | $174.20万 | $1,140.87万 | -2.71% |
| 66 |
HBARHedera Hashgraph
|
$0.06567 | $0.06747 | $0.06478 | $572.96万 | $29.03亿 | -1.87% |
| 71 |
ETHFIEther.fi
|
$0.6302 | $0.6448 | $0.616 | $528.97万 | $6.09亿 | -0.27% |
| 458 |
EURIEurite
|
$1.1168 | $1.13 | $1.11 | $26.31万 | $2,732.23万 | -0.62% |
| 144 |
BABABBABAB
|
$102.99 | $106.55 | $102.45 | $137.56万 | — | -0.64% |
| 55 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1485 | $0.1401 | $755.16万 | $3.70亿 | 1.73% |
相关站点
共 40 个
NFPrompt _币种排行
瑞波币 _币种排行
Aave _BTC行情
TONToken _比特币
Ether.fi _BTC行情
EUR _币种排行
Wrapped _比特币行情
Polygon _BTC行情
比特现金 _比特币行情
NFPrompt _以太坊ETH价格
QQQB _数字货币市值
Chainlink _BTC行情
LayerZero _以太坊ETH价格
Official _比特币
StraitsX USD _比特币行情
KORUB _比特币
莱特币 _比特币行情
Polygon _以太坊ETH价格
Initia _比特币行情
Bubblemaps _币种排行
Quant _BTC行情
Ondo _比特币
RWUSD _币种排行
USD1 _数字货币市值
Ondo _数字货币市值
Ether.fi _数字货币市值
Pyth Network _BTC行情
USD1 _币种排行
比特币 _比特币行情
币安币 _币种排行
Pump.fun _比特币行情
Sophon _比特币行情
SOXSB _以太坊ETH价格
KORUB _以太坊ETH价格
LayerZero _以太坊ETH价格
比特币 _比特币行情
Act I : The _比特币行情
SNXXB _比特币
First Digital _比特币行情
Solana _以太坊ETH价格