24H 最高$0.0756
24H 最低$0.0727
今日开盘$0.0735
24H 成交量$10.33万
流通市值$1,171.07万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SKUUBSKUUB
|
$12.84 | $13.84 | $12.16 | $12.20万 | — | -5.45% |
| 179 |
REDRedStone
|
$0.1355 | $0.1462 | $0.1341 | $101.98万 | $3,804.11万 | -3.83% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.48 | $60.65 | $56.90 | $740.83万 | $8,769.81万 | -1.93% |
| 693 |
MDBBMDBB
|
$330.21 | $337.44 | $319.01 | $1.77万 | — | 0.74% |
| 695 |
JPMBJPMB
|
$342.12 | $346.64 | $341.44 | $1.57万 | — | 0.06% |
| 540 |
FLOWFlow
|
$0.02038 | $0.02095 | $0.01992 | $18.47万 | $3,453.99万 | 0.20% |
| 297 |
FORMFour
|
$0.2007 | $0.206 | $0.1955 | $50.30万 | $7,523.33万 | 1.26% |
| 299 |
CELOCelo
|
$0.06649 | $0.06755 | $0.06456 | $50.18万 | $4,018.66万 | 2.06% |
| 668 |
QKCQuarkChain
|
$0.002102 | $0.002154 | $0.002078 | $5.85万 | $1,513.66万 | -2.32% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.31 | $755.87 | $745.63 | $139.70万 | $2,738.44万 | -0.22% |
| 223 |
GRTThe Graph
|
$0.01767 | $0.01847 | $0.01736 | $80.09万 | $1.68亿 | -3.34% |
| 144 |
LITEBLITEB
|
$595.02 | $612.76 | $560.00 | $143.57万 | — | -1.88% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.35 | $126.95 | $118.65 | $960.03万 | $4,982.68万 | -4.05% |
| 102 |
TSTTest
|
$0.01202 | $0.01343 | $0.0118 | $238.64万 | $1,140.87万 | -5.65% |
| 61 |
HBARHedera Hashgraph
|
$0.06542 | $0.06758 | $0.06478 | $684.11万 | $29.03亿 | -2.02% |
| 67 |
ETHFIEther.fi
|
$0.6313 | $0.6448 | $0.616 | $541.88万 | $6.09亿 | 0.77% |
| 448 |
EURIEurite
|
$1.1179 | $1.13 | $1.11 | $28.01万 | $2,732.23万 | -0.45% |
| 117 |
BABABBABAB
|
$103.19 | $106.76 | $102.50 | $196.91万 | — | -2.38% |
| 63 |
FETArtificial Superintelligence A
|
$0.144 | $0.1474 | $0.1401 | $650.03万 | $3.70亿 | 0.49% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Prometeus _比特币
Solana _加密货币行情
Ether.fi _以太坊ETH价格
Prometeus _加密货币行情
Ether.fi _比特币行情
Render _加密货币行情
AMDB _币种排行
United Stables _币种排行
瑞波币 _加密货币行情
Ondo _比特币
Worldcoin _币种排行
NBISB _币种排行
Chainlink _比特币行情
MegaETH _数字货币市值
Act I : The _加密货币行情
PAX Gold _币种排行
Near Protocol _以太坊ETH价格
Avalanche _比特币行情
Quant _以太坊ETH价格
Worldcoin _加密货币行情
Artificial _加密货币行情
Render _比特币行情
恒星币 _数字货币市值
Polkadot _数字货币市值
BENQI _币种排行
PAX Gold _数字货币市值
Plasma _比特币
Ondo _以太坊ETH价格
达世币 _数字货币市值
Chainlink _数字货币市值
Ripple USD _以太坊ETH价格
TQQQB _比特币
Aptos _比特币行情
Aerodrome _加密货币行情
大零币 _数字货币市值
SOXSB _币种排行
NBISB _以太坊ETH价格
达世币 _比特币行情
Sophon _BTC行情