24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01433
24H 成交量$13.63万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SKUUBSKUUB
|
$13.31 | $13.75 | $12.16 | $11.58万 | — | -0.82% |
| 225 |
REDRedStone
|
$0.1353 | $0.1462 | $0.1341 | $78.33万 | $3,804.11万 | -5.52% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$58.88 | $60.65 | $56.90 | $711.31万 | $8,769.81万 | -0.83% |
| 692 |
MDBBMDBB
|
$333.03 | $337.44 | $319.01 | $1.82万 | — | 2.02% |
| 695 |
JPMBJPMB
|
$342.94 | $346.64 | $341.44 | $1.65万 | — | 0.22% |
| 539 |
FLOWFlow
|
$0.02041 | $0.02095 | $0.01992 | $18.50万 | $3,453.99万 | 0.34% |
| 300 |
FORMFour
|
$0.2001 | $0.206 | $0.1955 | $49.73万 | $7,523.33万 | 0.05% |
| 299 |
CELOCelo
|
$0.06629 | $0.06755 | $0.06456 | $50.06万 | $4,018.66万 | 1.39% |
| 679 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $4.12万 | $1,513.66万 | 0.95% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.62 | $755.87 | $745.63 | $135.38万 | $2,738.44万 | -0.19% |
| 223 |
GRTThe Graph
|
$0.0177 | $0.01847 | $0.01736 | $78.84万 | $1.68亿 | -2.80% |
| 143 |
LITEBLITEB
|
$602.56 | $612.51 | $560.00 | $146.23万 | — | -0.69% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$120.84 | $126.94 | $118.65 | $958.09万 | $4,982.68万 | -4.64% |
| 108 |
TSTTest
|
$0.01213 | $0.01343 | $0.0118 | $222.21万 | $1,140.87万 | -3.88% |
| 59 |
HBARHedera Hashgraph
|
$0.06592 | $0.06758 | $0.06478 | $672.91万 | $29.03亿 | -1.36% |
| 67 |
ETHFIEther.fi
|
$0.6311 | $0.6448 | $0.616 | $540.24万 | $6.09亿 | 0.10% |
| 465 |
EURIEurite
|
$1.1176 | $1.13 | $1.11 | $26.38万 | $2,732.23万 | -0.48% |
| 120 |
BABABBABAB
|
$103.67 | $106.76 | $102.50 | $191.69万 | — | -2.11% |
| 60 |
FETArtificial Superintelligence A
|
$0.1457 | $0.1474 | $0.1401 | $672.41万 | $3.70亿 | 0.90% |
相关站点
共 40 个
BFUSD _币种排行
Uniswap _加密货币行情
Avalanche _以太坊ETH价格
Aave _以太坊ETH价格
Render _币种排行
以太坊 _币种排行
BitTensor _币种排行
Chainlink _数字货币市值
比特币 _币种排行
ONEchain _以太坊ETH价格
波场 _BTC行情
TONToken _以太坊ETH价格
AMDB _比特币行情
Aptos _BTC行情
BENQI _以太坊ETH价格
QQQB _比特币行情
Chainlink _加密货币行情
Ethena USDe _比特币
币安币 _加密货币行情
KORUB _比特币行情
Tether Gold _数字货币市值
恒星币 _币种排行
以太坊 _比特币行情
RWUSD _比特币行情
BENQI _比特币
波场 _比特币
THORChain _数字货币市值
TONToken _数字货币市值
Bubblemaps _以太坊ETH价格
Ethena USDe _币种排行
Midnight _BTC行情
BFUSD _比特币行情
Caldera _比特币行情
Initia _比特币
MegaETH _币种排行
Artificial _以太坊ETH价格
Ondo _BTC行情
Ether.fi _BTC行情
Pump.fun _加密货币行情
Polygon _比特币行情