24H 最高$0.0843
24H 最低$0.0804
今日开盘$0.0828
24H 成交量$2.45万
流通市值$1,229.23万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
SKUUBSKUUB
|
$13.84 | $15.69 | $13.79 | $12.93万 | — | -4.88% |
| 462 |
REDRedStone
|
$0.1326 | $0.1402 | $0.1318 | $21.28万 | $3,899.58万 | -2.64% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$61.17 | $64.05 | $59.84 | $2,165.68万 | $8,769.81万 | -1.02% |
| 687 |
MDBBMDBB
|
$334.27 | $345.89 | $331.39 | $3.21万 | — | -1.54% |
| 694 |
JPMBJPMB
|
$344.17 | $346.98 | $341.58 | $1.79万 | — | 0.74% |
| 251 |
FLOWFlow
|
$0.01945 | $0.02059 | $0.01892 | $58.69万 | $3,488.81万 | -4.42% |
| 366 |
FORMFour
|
$0.198 | $0.2077 | $0.1951 | $33.75万 | $7,800.07万 | -1.30% |
| 430 |
CELOCelo
|
$0.06559 | $0.06788 | $0.0647 | $24.59万 | $4,120.52万 | -0.59% |
| 663 |
QKCQuarkChain
|
$0.002073 | $0.002127 | $0.002047 | $5.37万 | $1,513.20万 | -0.24% |
| 128 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.78 | $762.83 | $755.77 | $147.91万 | $2,738.44万 | 0.14% |
| 359 |
GRTThe Graph
|
$0.01704 | $0.01822 | $0.01701 | $35.09万 | $1.73亿 | -3.46% |
| 130 |
LITEBLITEB
|
$628.02 | $678.93 | $614.96 | $140.53万 | — | -1.51% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$116.53 | $124.17 | $115.52 | $1,108.87万 | $4,982.68万 | -5.35% |
| 183 |
TSTTest
|
$0.01194 | $0.01215 | $0.01154 | $88.54万 | $1,141.75万 | -0.17% |
| 66 |
HBARHedera Hashgraph
|
$0.0659 | $0.06725 | $0.06439 | $452.52万 | $29.70亿 | 0.00% |
| 79 |
ETHFIEther.fi
|
$0.6194 | $0.6561 | $0.607 | $335.28万 | $6.22亿 | -2.29% |
| 420 |
EURIEurite
|
$1.1101 | $1.11 | $1.11 | $26.12万 | $2,718.63万 | -0.39% |
| 166 |
BABABBABAB
|
$97.38 | $103.22 | $95.37 | $94.38万 | — | -5.59% |
| 57 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1544 | $0.1453 | $703.15万 | $4.00亿 | -1.08% |