24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SKUUBSKUUB
|
$12.85 | $13.84 | $12.16 | $12.15万 | — | -5.65% |
| 214 |
REDRedStone
|
$0.1355 | $0.1462 | $0.1341 | $83.28万 | $3,804.11万 | -4.91% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.58 | $60.65 | $56.90 | $739.22万 | $8,769.81万 | -1.81% |
| 693 |
MDBBMDBB
|
$331.7 | $337.44 | $319.01 | $1.77万 | — | 1.20% |
| 695 |
JPMBJPMB
|
$342.05 | $346.64 | $341.44 | $1.57万 | — | 0.04% |
| 541 |
FLOWFlow
|
$0.02043 | $0.02095 | $0.01992 | $18.48万 | $3,453.99万 | 0.44% |
| 297 |
FORMFour
|
$0.2012 | $0.206 | $0.1955 | $50.31万 | $7,523.33万 | 1.62% |
| 299 |
CELOCelo
|
$0.06659 | $0.06755 | $0.06456 | $50.03万 | $4,018.66万 | 2.24% |
| 668 |
QKCQuarkChain
|
$0.002093 | $0.002154 | $0.002078 | $5.85万 | $1,513.66万 | -2.42% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.46 | $755.87 | $745.63 | $139.16万 | $2,738.44万 | -0.21% |
| 223 |
GRTThe Graph
|
$0.01774 | $0.01847 | $0.01736 | $80.12万 | $1.68亿 | -2.95% |
| 144 |
LITEBLITEB
|
$595.5 | $612.76 | $560.00 | $143.99万 | — | -1.74% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.68 | $126.95 | $118.65 | $967.77万 | $4,982.68万 | -3.82% |
| 102 |
TSTTest
|
$0.01207 | $0.01343 | $0.0118 | $238.06万 | $1,140.87万 | -4.96% |
| 61 |
HBARHedera Hashgraph
|
$0.06552 | $0.06758 | $0.06478 | $682.04万 | $29.03亿 | -1.96% |
| 67 |
ETHFIEther.fi
|
$0.6319 | $0.6448 | $0.616 | $541.36万 | $6.09亿 | 0.61% |
| 449 |
EURIEurite
|
$1.1179 | $1.13 | $1.11 | $28.00万 | $2,732.23万 | -0.45% |
| 117 |
BABABBABAB
|
$103.28 | $106.76 | $102.50 | $196.93万 | — | -2.29% |
| 63 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1474 | $0.1401 | $652.38万 | $3.70亿 | 0.56% |
相关站点
共 40 个
Artificial _币种排行
Near Protocol _加密货币行情
ONEchain _币种排行
First Digital _数字货币市值
Ethena _数字货币市值
Sui _以太坊ETH价格
Worldcoin _数字货币市值
Ondo _以太坊ETH价格
比特币 _数字货币市值
Aster _加密货币行情
Gram _BTC行情
Ripple USD _币种排行
Prometeus _BTC行情
THORChain _币种排行
EUR _币种排行
BFUSD _数字货币市值
Binance _币种排行
Sophon _币种排行
EUR _比特币
CyberConnect _数字货币市值
MegaETH _数字货币市值
USD1 _以太坊ETH价格
Aerodrome _加密货币行情
BENQI _比特币行情
BEAMX _比特币行情
TQQQB _BTC行情
AMDB _比特币行情
BitTensor _BTC行情
Binance _比特币
Quant _比特币
BitTensor _币种排行
瑞波币 _加密货币行情
Ether.fi _BTC行情
牛来 _币种排行
币安币 _数字货币市值
Tether Gold _比特币
Near Protocol _加密货币行情
狗币 _比特币
Sophon _比特币
币安币 _以太坊ETH价格