24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
SKUUBSKUUB
|
$13.78 | $13.89 | $12.16 | $11.58万 | — | 2.91% |
| 228 |
REDRedStone
|
$0.1371 | $0.1462 | $0.1341 | $77.22万 | $3,804.11万 | -3.52% |
| 59 |
INTCBIntel (bStocks Tokenized Stock
|
$59.65 | $60.65 | $56.90 | $671.98万 | $8,769.81万 | 0.98% |
| 692 |
MDBBMDBB
|
$334.46 | $337.44 | $319.01 | $1.92万 | — | 2.29% |
| 695 |
JPMBJPMB
|
$343.17 | $346.64 | $341.44 | $1.61万 | — | -0.06% |
| 536 |
FLOWFlow
|
$0.02055 | $0.02095 | $0.01992 | $19.05万 | $3,453.99万 | 1.03% |
| 301 |
FORMFour
|
$0.2017 | $0.206 | $0.1955 | $49.46万 | $7,523.33万 | 0.95% |
| 319 |
CELOCelo
|
$0.06611 | $0.06755 | $0.06459 | $47.20万 | $4,018.66万 | 1.85% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.93万 | $1,513.66万 | 0.81% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.17 | $755.87 | $745.63 | $121.17万 | $2,738.44万 | -0.04% |
| 221 |
GRTThe Graph
|
$0.01778 | $0.01847 | $0.01736 | $79.13万 | $1.68亿 | -2.47% |
| 137 |
LITEBLITEB
|
$610.68 | $612.51 | $560.00 | $150.95万 | — | 1.21% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.1 | $126.37 | $118.65 | $975.61万 | $4,982.68万 | -2.86% |
| 110 |
TSTTest
|
$0.01214 | $0.01343 | $0.0118 | $213.81万 | $1,140.87万 | -5.75% |
| 57 |
HBARHedera Hashgraph
|
$0.06643 | $0.06758 | $0.06478 | $678.78万 | $29.03亿 | -0.32% |
| 70 |
ETHFIEther.fi
|
$0.6381 | $0.6448 | $0.616 | $538.02万 | $6.09亿 | 1.37% |
| 461 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $26.55万 | $2,732.23万 | -0.51% |
| 141 |
BABABBABAB
|
$102.81 | $106.55 | $102.45 | $148.87万 | — | -1.06% |
| 56 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1474 | $0.1401 | $688.68万 | $3.70亿 | 1.88% |
相关站点
共 40 个
MegaETH _数字货币市值
莱特币 _BTC行情
Sophon _比特币行情
BEB _加密货币行情
SOXSB _以太坊ETH价格
Injective _加密货币行情
Ethena USDe _以太坊ETH价格
艾达币 _加密货币行情
Plasma _以太坊ETH价格
Particle _加密货币行情
Worldcoin _比特币
MegaETH _数字货币市值
CyberConnect _加密货币行情
EUR _比特币行情
Solana _比特币
艾达币 _比特币
Aster _加密货币行情
Pudgy Penguins _比特币行情
Arbitrum _BTC行情
CyberConnect _比特币行情
以太坊 _比特币行情
大零币 _比特币行情
Arbitrum _数字货币市值
Pump.fun _BTC行情
以太坊 _数字货币市值
Ripple USD _以太坊ETH价格
Gram _比特币
Official _加密货币行情
Near Protocol _数字货币市值
瑞波币 _BTC行情
BENQI _以太坊ETH价格
BitTensor _比特币
Arbitrum _币种排行
SNXXB _数字货币市值
Binance _数字货币市值
Wrapped _以太坊ETH价格
以太坊 _以太坊ETH价格
Binance _BTC行情
Ether.fi _BTC行情
莱特币 _加密货币行情