24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,266.92万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
SKUUBSKUUB
|
$14.14 | $14.14 | $12.16 | $10.81万 | — | 7.37% |
| 228 |
REDRedStone
|
$0.1374 | $0.1462 | $0.1341 | $76.36万 | $3,804.11万 | -4.32% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$59.96 | $60.65 | $56.90 | $663.83万 | $8,769.81万 | 2.81% |
| 692 |
MDBBMDBB
|
$336.78 | $337.44 | $319.01 | $1.92万 | — | 3.42% |
| 695 |
JPMBJPMB
|
$342.73 | $346.64 | $341.44 | $1.67万 | — | -0.08% |
| 531 |
FLOWFlow
|
$0.02055 | $0.02095 | $0.01992 | $19.45万 | $3,453.99万 | 1.08% |
| 299 |
FORMFour
|
$0.2017 | $0.206 | $0.1955 | $49.68万 | $7,523.33万 | 1.00% |
| 321 |
CELOCelo
|
$0.06628 | $0.06755 | $0.06477 | $46.91万 | $4,018.66万 | 2.21% |
| 682 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.80万 | $1,513.66万 | 1.48% |
| 169 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.13 | $755.87 | $745.63 | $114.07万 | $2,738.44万 | 0.20% |
| 217 |
GRTThe Graph
|
$0.0177 | $0.01847 | $0.01736 | $80.02万 | $1.68亿 | -3.12% |
| 129 |
LITEBLITEB
|
$617.61 | $618.09 | $560.00 | $160.38万 | — | 4.17% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.48 | $126.37 | $118.65 | $959.58万 | $4,982.68万 | -2.18% |
| 115 |
TSTTest
|
$0.01205 | $0.01343 | $0.0118 | $206.07万 | $1,140.87万 | -2.19% |
| 60 |
HBARHedera Hashgraph
|
$0.06609 | $0.06758 | $0.06478 | $647.75万 | $29.03亿 | -1.18% |
| 69 |
ETHFIEther.fi
|
$0.6365 | $0.6448 | $0.616 | $543.10万 | $6.09亿 | 1.26% |
| 458 |
EURIEurite
|
$1.1171 | $1.13 | $1.11 | $26.52万 | $2,732.23万 | -0.55% |
| 145 |
BABABBABAB
|
$102.92 | $106.55 | $102.45 | $142.68万 | — | -0.27% |
| 55 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1479 | $0.1401 | $735.00万 | $3.70亿 | 2.50% |
相关站点
共 40 个
MegaETH _比特币行情
Midnight _以太坊ETH价格
TQQQB _加密货币行情
Quant _比特币行情
KORUB _数字货币市值
USD.AI _以太坊ETH价格
First Digital _以太坊ETH价格
Holo _数字货币市值
Polygon _以太坊ETH价格
Sui _数字货币市值
Official _币种排行
牛来 _BTC行情
狗币 _BTC行情
PAX Gold _BTC行情
BEB _加密货币行情
Bubblemaps _以太坊ETH价格
Binance _比特币
Pyth Network _比特币行情
Bubblemaps _比特币
Ondo _比特币行情
MegaETH _BTC行情
Hyperliquid _BTC行情
Binance _数字货币市值
Tether Gold _BTC行情
United Stables _以太坊ETH价格
Quant _BTC行情
Caldera _币种排行
Pepe _比特币行情
Bubblemaps _比特币行情
Aptos _比特币
Hedera _比特币
Prometeus _数字货币市值
EUR _数字货币市值
Plasma _加密货币行情
Aster _比特币行情
Particle _以太坊ETH价格
First Digital _数字货币市值
Pump.fun _以太坊ETH价格
瑞波币 _比特币
USD1 _币种排行