24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08697
24H 成交量$49.54万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SKUUBSKUUB
|
$12.56 | $13.84 | $12.16 | $12.23万 | — | -8.12% |
| 171 |
REDRedStone
|
$0.136 | $0.1462 | $0.1341 | $109.91万 | $3,804.11万 | -3.61% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.03 | $60.65 | $56.90 | $739.61万 | $8,769.81万 | -2.26% |
| 693 |
MDBBMDBB
|
$328.51 | $337.44 | $319.01 | $1.75万 | — | 0.12% |
| 695 |
JPMBJPMB
|
$342.67 | $346.64 | $341.44 | $1.70万 | — | 0.23% |
| 541 |
FLOWFlow
|
$0.02042 | $0.02095 | $0.01992 | $18.36万 | $3,453.99万 | 0.34% |
| 299 |
FORMFour
|
$0.2002 | $0.206 | $0.1955 | $50.62万 | $7,523.33万 | 0.35% |
| 296 |
CELOCelo
|
$0.06646 | $0.06755 | $0.06456 | $50.97万 | $4,018.66万 | 1.64% |
| 669 |
QKCQuarkChain
|
$0.00211 | $0.002154 | $0.002078 | $5.82万 | $1,513.66万 | -1.82% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.2 | $755.87 | $745.63 | $138.27万 | $2,738.44万 | -0.35% |
| 223 |
GRTThe Graph
|
$0.01768 | $0.01849 | $0.01736 | $80.05万 | $1.68亿 | -3.91% |
| 146 |
LITEBLITEB
|
$587.56 | $612.76 | $560.00 | $138.23万 | — | -2.89% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$120.91 | $126.95 | $118.65 | $950.29万 | $4,982.68万 | -4.23% |
| 98 |
TSTTest
|
$0.01197 | $0.01343 | $0.0118 | $259.45万 | $1,140.87万 | -9.66% |
| 61 |
HBARHedera Hashgraph
|
$0.0659 | $0.06758 | $0.06478 | $678.95万 | $29.03亿 | -1.63% |
| 67 |
ETHFIEther.fi
|
$0.6376 | $0.6448 | $0.616 | $547.19万 | $6.09亿 | 1.29% |
| 448 |
EURIEurite
|
$1.1169 | $1.13 | $1.11 | $27.92万 | $2,732.23万 | -0.55% |
| 119 |
BABABBABAB
|
$102.96 | $106.76 | $102.50 | $196.60万 | — | -2.57% |
| 63 |
FETArtificial Superintelligence A
|
$0.1438 | $0.1474 | $0.1401 | $645.39万 | $3.70亿 | 0.42% |
相关站点
共 40 个
THORChain _比特币
TQQQB _比特币行情
Binance _加密货币行情
KORUB _加密货币行情
Quant _BTC行情
Worldcoin _BTC行情
KORUB _数字货币市值
Polygon _比特币行情
牛来 _比特币
First Digital _币种排行
Ether.fi _比特币行情
Hedera _BTC行情
以太坊 _BTC行情
比特币 _以太坊ETH价格
Gram _比特币
QQQB _币种排行
Binance _BTC行情
Worldcoin _比特币
Render _加密货币行情
币安币 _以太坊ETH价格
StraitsX USD _加密货币行情
BEAMX _以太坊ETH价格
Solana _币种排行
ONEchain _数字货币市值
OFFICIAL TRUMP _数字货币市值
Midnight _比特币
BENQI _币种排行
Tether Gold _比特币
Injective _加密货币行情
Midnight _以太坊ETH价格
THORChain _加密货币行情
Act I : The _比特币行情
Prometeus _加密货币行情
USD1 _BTC行情
比特币 _以太坊ETH价格
Official _以太坊ETH价格
PAX Gold _比特币行情
Aptos _币种排行
比特币 _比特币行情
SNXXB _以太坊ETH价格