24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SKUUBSKUUB
|
$12.79 | $13.84 | $12.16 | $12.23万 | — | -5.82% |
| 174 |
REDRedStone
|
$0.1353 | $0.1462 | $0.1341 | $108.16万 | $3,804.11万 | -2.45% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.39 | $60.65 | $56.90 | $736.08万 | $8,769.81万 | -1.90% |
| 693 |
MDBBMDBB
|
$330.21 | $337.44 | $319.01 | $1.77万 | — | 0.74% |
| 695 |
JPMBJPMB
|
$342.12 | $346.64 | $341.44 | $1.57万 | — | 0.08% |
| 540 |
FLOWFlow
|
$0.02035 | $0.02095 | $0.01992 | $18.49万 | $3,453.99万 | 0.10% |
| 298 |
FORMFour
|
$0.2 | $0.206 | $0.1955 | $50.46万 | $7,523.33万 | 0.60% |
| 300 |
CELOCelo
|
$0.06618 | $0.06755 | $0.06456 | $50.18万 | $4,018.66万 | 1.36% |
| 669 |
QKCQuarkChain
|
$0.002104 | $0.002154 | $0.002078 | $5.82万 | $1,513.66万 | -2.23% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.74 | $755.87 | $745.63 | $140.03万 | $2,738.44万 | -0.32% |
| 223 |
GRTThe Graph
|
$0.01762 | $0.01847 | $0.01736 | $80.17万 | $1.68亿 | -3.87% |
| 146 |
LITEBLITEB
|
$592.42 | $612.76 | $560.00 | $139.75万 | — | -2.25% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.17 | $126.95 | $118.65 | $958.49万 | $4,982.68万 | -4.19% |
| 102 |
TSTTest
|
$0.01196 | $0.01343 | $0.0118 | $245.02万 | $1,140.87万 | -9.53% |
| 61 |
HBARHedera Hashgraph
|
$0.06537 | $0.06758 | $0.06478 | $684.14万 | $29.03亿 | -2.29% |
| 67 |
ETHFIEther.fi
|
$0.6326 | $0.6448 | $0.616 | $543.85万 | $6.09亿 | 0.32% |
| 447 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $28.04万 | $2,732.23万 | -0.50% |
| 118 |
BABABBABAB
|
$102.89 | $106.76 | $102.50 | $196.46万 | — | -2.66% |
| 63 |
FETArtificial Superintelligence A
|
$0.1433 | $0.1474 | $0.1401 | $649.54万 | $3.70亿 | -0.21% |
相关站点
共 40 个
Aptos _比特币
Ethena _BTC行情
Aster _数字货币市值
CyberConnect _币种排行
Aptos _数字货币市值
CyberConnect _数字货币市值
Midnight _加密货币行情
Internet _以太坊ETH价格
Internet _加密货币行情
USDC _加密货币行情
BENQI _数字货币市值
PAX Gold _币种排行
NBISB _比特币
Polygon _比特币行情
NFPrompt _BTC行情
Ether.fi _数字货币市值
TONToken _比特币行情
瑞波币 _加密货币行情
狗币 _BTC行情
Act I : The _数字货币市值
Ripple USD _BTC行情
Filecoin _BTC行情
Filecoin _比特币
Wrapped _加密货币行情
Hedera _BTC行情
NFPrompt _比特币行情
USD1 _BTC行情
USD1 _比特币行情
Bubblemaps _比特币行情
Sui _币种排行
Binance _以太坊ETH价格
Ripple USD _加密货币行情
BFUSD _比特币行情
Chainlink _数字货币市值
Wrapped _比特币行情
Arbitrum _BTC行情
恒星币 _以太坊ETH价格
Solana _数字货币市值
狗币 _以太坊ETH价格
USDC _币种排行