24H 最高$0.0436
24H 最低$0.042
今日开盘$0.043
24H 成交量$5.29万
流通市值$1,802.03万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
SKUUBSKUUB
|
$14.23 | $14.51 | $12.16 | $11.06万 | — | 6.75% |
| 177 |
REDRedStone
|
$0.1399 | $0.1457 | $0.1341 | $103.11万 | $3,804.11万 | -2.51% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.15 | $60.67 | $56.90 | $805.99万 | $8,769.81万 | 2.93% |
| 691 |
MDBBMDBB
|
$338.56 | $339.56 | $319.01 | $2.07万 | — | 3.65% |
| 695 |
JPMBJPMB
|
$342.49 | $346.64 | $341.44 | $1.61万 | — | -0.47% |
| 520 |
FLOWFlow
|
$0.02013 | $0.02095 | $0.01992 | $20.38万 | $3,453.99万 | -0.84% |
| 308 |
FORMFour
|
$0.1993 | $0.206 | $0.1955 | $48.39万 | $7,523.33万 | -0.60% |
| 322 |
CELOCelo
|
$0.06605 | $0.06755 | $0.06508 | $45.47万 | $4,018.66万 | 0.49% |
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.12万 | $1,513.66万 | -0.09% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.81 | $755.79 | $745.63 | $90.74万 | $2,738.44万 | 0.03% |
| 230 |
GRTThe Graph
|
$0.01742 | $0.01847 | $0.01736 | $75.38万 | $1.68亿 | -4.76% |
| 122 |
LITEBLITEB
|
$626.03 | $633.23 | $560.00 | $174.01万 | — | 5.69% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$121.86 | $126.37 | $118.65 | $951.72万 | $4,982.68万 | -2.68% |
| 126 |
TSTTest
|
$0.01211 | $0.0128 | $0.0118 | $168.28万 | $1,140.87万 | -3.20% |
| 67 |
HBARHedera Hashgraph
|
$0.06507 | $0.06747 | $0.06478 | $569.84万 | $29.03亿 | -2.92% |
| 70 |
ETHFIEther.fi
|
$0.6283 | $0.6448 | $0.616 | $543.90万 | $6.09亿 | -0.74% |
| 465 |
EURIEurite
|
$1.1166 | $1.13 | $1.11 | $25.88万 | $2,732.23万 | -0.66% |
| 143 |
BABABBABAB
|
$102.8 | $106.55 | $102.45 | $138.27万 | — | -0.90% |
| 57 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1485 | $0.1401 | $759.58万 | $3.70亿 | 0.07% |
相关站点
共 40 个
Artificial _币种排行
First Digital _比特币行情
Aerodrome _以太坊ETH价格
Injective _加密货币行情
KORUB _加密货币行情
币安币 _比特币行情
Midnight _数字货币市值
QQQB _以太坊ETH价格
Pepe _币种排行
达世币 _比特币行情
United Stables _比特币行情
Ondo _比特币
Arbitrum _比特币行情
Wrapped _加密货币行情
BitTensor _比特币
Holo _以太坊ETH价格
NFPrompt _加密货币行情
Prometeus _加密货币行情
Avalanche _以太坊ETH价格
Near Protocol _币种排行
SNXXB _比特币行情
瑞波币 _加密货币行情
Ether.fi _加密货币行情
BENQI _币种排行
Chainlink _币种排行
币安币 _BTC行情
Particle _比特币行情
大零币 _数字货币市值
Caldera _以太坊ETH价格
Ether.fi _比特币行情
艾达币 _加密货币行情
Pyth Network _数字货币市值
Polkadot _加密货币行情
Ether.fi _比特币行情
艾达币 _币种排行
Pudgy Penguins _比特币行情
Ether.fi _BTC行情
Plasma _BTC行情
AMDB _比特币行情
Midnight _加密货币行情