24H 最高$0.0269
24H 最低$0.0257
今日开盘$0.0264
24H 成交量$15.17万
流通市值$1,116.91万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SKUUBSKUUB
|
$12.89 | $13.84 | $12.16 | $12.12万 | — | -5.78% |
| 218 |
REDRedStone
|
$0.1356 | $0.1462 | $0.1341 | $81.94万 | $3,804.11万 | -5.70% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.53 | $60.65 | $56.90 | $738.78万 | $8,769.81万 | -2.01% |
| 693 |
MDBBMDBB
|
$331.7 | $337.44 | $319.01 | $1.77万 | — | 1.20% |
| 695 |
JPMBJPMB
|
$342.05 | $346.64 | $341.44 | $1.57万 | — | -0.04% |
| 541 |
FLOWFlow
|
$0.02043 | $0.02095 | $0.01992 | $18.44万 | $3,453.99万 | 0.44% |
| 297 |
FORMFour
|
$0.2007 | $0.206 | $0.1955 | $50.31万 | $7,523.33万 | 1.21% |
| 299 |
CELOCelo
|
$0.0666 | $0.06755 | $0.06456 | $50.08万 | $4,018.66万 | 2.13% |
| 668 |
QKCQuarkChain
|
$0.002091 | $0.002154 | $0.002078 | $5.85万 | $1,513.66万 | -2.79% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.36 | $755.87 | $745.63 | $138.83万 | $2,738.44万 | -0.23% |
| 224 |
GRTThe Graph
|
$0.01772 | $0.01847 | $0.01736 | $79.96万 | $1.68亿 | -3.22% |
| 144 |
LITEBLITEB
|
$595.11 | $612.76 | $560.00 | $144.23万 | — | -1.93% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.61 | $126.95 | $118.65 | $966.94万 | $4,982.68万 | -3.93% |
| 103 |
TSTTest
|
$0.01209 | $0.01343 | $0.0118 | $237.00万 | $1,140.87万 | -4.58% |
| 61 |
HBARHedera Hashgraph
|
$0.06552 | $0.06758 | $0.06478 | $680.38万 | $29.03亿 | -1.90% |
| 67 |
ETHFIEther.fi
|
$0.6304 | $0.6448 | $0.616 | $541.52万 | $6.09亿 | 0.33% |
| 449 |
EURIEurite
|
$1.1178 | $1.13 | $1.11 | $27.99万 | $2,732.23万 | -0.46% |
| 118 |
BABABBABAB
|
$103.28 | $106.76 | $102.50 | $196.78万 | — | -2.30% |
| 63 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1474 | $0.1401 | $655.17万 | $3.70亿 | 0.56% |
相关站点
共 40 个
Hyperliquid _比特币行情
Wrapped _以太坊ETH价格
Ethena USDe _以太坊ETH价格
THORChain _BTC行情
Near Protocol _加密货币行情
Pepe _币种排行
ONEchain _比特币
Act I : The _以太坊ETH价格
NFPrompt _以太坊ETH价格
TONToken _数字货币市值
Pepe _以太坊ETH价格
Avalanche _数字货币市值
SNXXB _比特币行情
Polkadot _加密货币行情
瑞波币 _以太坊ETH价格
KORUB _比特币
Chainlink _数字货币市值
LayerZero _比特币行情
波场 _比特币行情
Pump.fun _数字货币市值
Quant _比特币行情
Ethena _数字货币市值
LayerZero _币种排行
艾达币 _比特币
BFUSD _币种排行
Uniswap _比特币行情
BEAMX _数字货币市值
Aerodrome _以太坊ETH价格
Internet _加密货币行情
Solana _加密货币行情
Plasma _比特币
牛来 _币种排行
Near Protocol _BTC行情
BitTensor _BTC行情
MegaETH _以太坊ETH价格
NFPrompt _数字货币市值
Avalanche _加密货币行情
Polkadot _比特币行情
OFFICIAL TRUMP _币种排行
USDC _加密货币行情