24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1167
24H 成交量$48.37万
流通市值$4,874.80万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SKUUBSKUUB
|
$12.65 | $13.84 | $12.16 | $12.31万 | — | -7.93% |
| 168 |
REDRedStone
|
$0.1362 | $0.1462 | $0.1341 | $112.97万 | $3,804.11万 | -4.22% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.41 | $60.65 | $56.90 | $759.27万 | $8,769.81万 | -1.98% |
| 695 |
MDBBMDBB
|
$331.08 | $337.44 | $319.01 | $1.60万 | — | 0.67% |
| 693 |
JPMBJPMB
|
$342.42 | $346.64 | $341.44 | $1.72万 | — | 0.16% |
| 546 |
FLOWFlow
|
$0.02038 | $0.02095 | $0.01992 | $18.20万 | $3,453.99万 | -0.44% |
| 300 |
FORMFour
|
$0.2005 | $0.206 | $0.1955 | $50.49万 | $7,523.33万 | 0.60% |
| 297 |
CELOCelo
|
$0.06654 | $0.06755 | $0.06456 | $50.91万 | $4,018.66万 | 1.37% |
| 668 |
QKCQuarkChain
|
$0.0021 | $0.002154 | $0.002078 | $5.81万 | $1,513.66万 | -2.24% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.02 | $755.87 | $745.63 | $141.21万 | $2,738.44万 | -0.25% |
| 219 |
GRTThe Graph
|
$0.01772 | $0.01849 | $0.01736 | $80.31万 | $1.68亿 | -4.06% |
| 147 |
LITEBLITEB
|
$589.69 | $612.76 | $560.00 | $136.10万 | — | -2.45% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.38 | $126.95 | $118.65 | $954.78万 | $4,982.68万 | -3.67% |
| 98 |
TSTTest
|
$0.01207 | $0.01343 | $0.0118 | $262.09万 | $1,140.87万 | -7.93% |
| 61 |
HBARHedera Hashgraph
|
$0.06611 | $0.06758 | $0.06478 | $674.45万 | $29.03亿 | -1.43% |
| 67 |
ETHFIEther.fi
|
$0.6374 | $0.6448 | $0.616 | $552.88万 | $6.09亿 | 1.21% |
| 448 |
EURIEurite
|
$1.1168 | $1.13 | $1.11 | $27.98万 | $2,732.23万 | -0.57% |
| 118 |
BABABBABAB
|
$102.91 | $106.76 | $102.50 | $196.57万 | — | -2.66% |
| 63 |
FETArtificial Superintelligence A
|
$0.144 | $0.1474 | $0.1401 | $653.78万 | $3.70亿 | 0.35% |
相关站点
共 40 个
大零币 _数字货币市值
Ethena USDe _BTC行情
Plasma _加密货币行情
Chainlink _比特币
Internet _BTC行情
Tether Gold _BTC行情
EUR _比特币行情
Solana _比特币
Solana _加密货币行情
Pump.fun _比特币
Act I : The _数字货币市值
StraitsX USD _加密货币行情
莱特币 _比特币行情
Ether.fi _加密货币行情
Hedera _BTC行情
波场 _加密货币行情
Pudgy Penguins _数字货币市值
Aster _数字货币市值
达世币 _加密货币行情
狗币 _比特币行情
Binance _比特币行情
StraitsX USD _以太坊ETH价格
BitTensor _以太坊ETH价格
Sui _加密货币行情
波场 _加密货币行情
TQQQB _加密货币行情
Aptos _BTC行情
Wrapped _以太坊ETH价格
PAX Gold _加密货币行情
USDC _比特币行情
ONEchain _以太坊ETH价格
达世币 _BTC行情
AMDB _比特币行情
Caldera _以太坊ETH价格
Hyperliquid _比特币
Particle _加密货币行情
Pepe _加密货币行情
QQQB _加密货币行情
ONEchain _比特币行情
Midnight _币种排行