24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$979.01万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
SKUUBSKUUB
|
$14.27 | $14.51 | $12.16 | $11.18万 | — | 4.39% |
| 187 |
REDRedStone
|
$0.1398 | $0.1457 | $0.1341 | $97.53万 | $3,804.11万 | -3.45% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$60.48 | $60.65 | $56.90 | $700.93万 | $8,769.81万 | 2.35% |
| 691 |
MDBBMDBB
|
$338.21 | $338.41 | $319.01 | $2.03万 | — | 3.10% |
| 695 |
JPMBJPMB
|
$343.05 | $346.64 | $341.44 | $1.62万 | — | -0.09% |
| 530 |
FLOWFlow
|
$0.0204 | $0.02095 | $0.01992 | $19.45万 | $3,453.99万 | 0.34% |
| 296 |
FORMFour
|
$0.201 | $0.206 | $0.1955 | $50.51万 | $7,523.33万 | 0.20% |
| 320 |
CELOCelo
|
$0.06642 | $0.06755 | $0.06508 | $46.12万 | $4,018.66万 | 1.25% |
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.03万 | $1,513.66万 | 0.05% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.01 | $755.87 | $745.63 | $110.11万 | $2,738.44万 | -0.02% |
| 224 |
GRTThe Graph
|
$0.01756 | $0.01847 | $0.01736 | $76.91万 | $1.68亿 | -3.89% |
| 126 |
LITEBLITEB
|
$627.45 | $630.37 | $560.00 | $166.40万 | — | 4.81% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.79 | $126.37 | $118.65 | $944.30万 | $4,982.68万 | -2.16% |
| 120 |
TSTTest
|
$0.01221 | $0.0128 | $0.0118 | $175.89万 | $1,140.87万 | -3.02% |
| 66 |
HBARHedera Hashgraph
|
$0.06566 | $0.06747 | $0.06478 | $573.11万 | $29.03亿 | -2.02% |
| 70 |
ETHFIEther.fi
|
$0.6307 | $0.6448 | $0.616 | $530.36万 | $6.09亿 | -0.93% |
| 458 |
EURIEurite
|
$1.1168 | $1.13 | $1.11 | $26.32万 | $2,732.23万 | -0.62% |
| 145 |
BABABBABAB
|
$103.01 | $106.55 | $102.45 | $137.41万 | — | -0.55% |
| 55 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1485 | $0.1401 | $753.94万 | $3.70亿 | 1.80% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Plasma _加密货币行情
MegaETH _加密货币行情
恒星币 _数字货币市值
Ripple USD _币种排行
LayerZero _数字货币市值
KORUB _BTC行情
BEB _币种排行
Hyperliquid _比特币
BENQI _币种排行
Uniswap _比特币
Ondo _BTC行情
Sophon _比特币
EUR _加密货币行情
Ether.fi _比特币行情
Sophon _数字货币市值
PAX Gold _加密货币行情
MegaETH _加密货币行情
TQQQB _比特币
SNXXB _加密货币行情
SNXXB _BTC行情
比特现金 _数字货币市值
United Stables _BTC行情
USD.AI _BTC行情
KORUB _数字货币市值
Ethena _币种排行
BENQI _加密货币行情
Gram _数字货币市值
Gram _币种排行
First Digital _比特币行情
Injective _比特币行情
艾达币 _加密货币行情
Initia _比特币
ONEchain _以太坊ETH价格
Injective _币种排行
Injective _加密货币行情
NBISB _加密货币行情
USD.AI _BTC行情
Act I : The _币种排行
Hedera _以太坊ETH价格