24H 最高$0.04465
24H 最低$0.04241
今日开盘$0.04386
24H 成交量$24.72万
流通市值$570.31万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
SKUUBSKUUB
|
$14.02 | $14.04 | $12.16 | $11.71万 | — | 4.24% |
| 230 |
REDRedStone
|
$0.1367 | $0.1462 | $0.1341 | $76.50万 | $3,804.11万 | -4.41% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$59.83 | $60.65 | $56.90 | $674.39万 | $8,769.81万 | 1.68% |
| 692 |
MDBBMDBB
|
$336.21 | $337.44 | $319.01 | $1.92万 | — | 2.97% |
| 695 |
JPMBJPMB
|
$343.08 | $346.64 | $341.44 | $1.64万 | — | -0.08% |
| 533 |
FLOWFlow
|
$0.02064 | $0.02095 | $0.01992 | $19.35万 | $3,453.99万 | 1.68% |
| 302 |
FORMFour
|
$0.202 | $0.206 | $0.1955 | $49.28万 | $7,523.33万 | 0.50% |
| 321 |
CELOCelo
|
$0.06623 | $0.06755 | $0.06459 | $46.96万 | $4,018.66万 | 2.10% |
| 682 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $3.88万 | $1,513.66万 | 1.14% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.91 | $755.87 | $745.63 | $117.71万 | $2,738.44万 | 0.08% |
| 220 |
GRTThe Graph
|
$0.01773 | $0.01847 | $0.01736 | $79.90万 | $1.68亿 | -3.01% |
| 131 |
LITEBLITEB
|
$614.63 | $615.68 | $560.00 | $159.09万 | — | 2.41% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.48 | $126.37 | $118.65 | $982.40万 | $4,982.68万 | -2.67% |
| 112 |
TSTTest
|
$0.01214 | $0.01343 | $0.0118 | $211.41万 | $1,140.87万 | -4.64% |
| 60 |
HBARHedera Hashgraph
|
$0.06622 | $0.06758 | $0.06478 | $667.07万 | $29.03亿 | -0.99% |
| 70 |
ETHFIEther.fi
|
$0.6409 | $0.6448 | $0.616 | $537.56万 | $6.09亿 | 1.80% |
| 459 |
EURIEurite
|
$1.1176 | $1.13 | $1.11 | $26.55万 | $2,732.23万 | -0.49% |
| 142 |
BABABBABAB
|
$102.76 | $106.55 | $102.45 | $147.27万 | — | -0.68% |
| 55 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1479 | $0.1401 | $728.58万 | $3.70亿 | 2.44% |
相关站点
共 40 个
Hedera _比特币
QQQB _比特币
Polkadot _BTC行情
Aster _数字货币市值
United Stables _加密货币行情
USD1 _币种排行
Gram _以太坊ETH价格
达世币 _比特币
MegaETH _加密货币行情
MegaETH _BTC行情
Pudgy Penguins _以太坊ETH价格
SNXXB _以太坊ETH价格
Caldera _数字货币市值
Hyperliquid _比特币
Avalanche _BTC行情
NBISB _BTC行情
Pyth Network _数字货币市值
LayerZero _比特币
Wrapped _BTC行情
瑞波币 _BTC行情
KORUB _比特币
Uniswap _以太坊ETH价格
USD.AI _BTC行情
比特币 _比特币行情
OFFICIAL TRUMP _BTC行情
Ether.fi _BTC行情
TQQQB _比特币行情
比特现金 _比特币行情
Ripple USD _以太坊ETH价格
Pump.fun _BTC行情
SNXXB _比特币
BENQI _加密货币行情
KORUB _币种排行
Worldcoin _加密货币行情
大零币 _币种排行
Caldera _以太坊ETH价格
Solana _比特币行情
ONEchain _比特币
Artificial _加密货币行情
Tether Gold _数字货币市值