24H 最高$0.1244
24H 最低$0.1194
今日开盘$0.1218
24H 成交量$50.53万
流通市值$4,213.55万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
SKUUBSKUUB
|
$14.23 | $14.51 | $12.16 | $11.15万 | — | 5.80% |
| 179 |
REDRedStone
|
$0.1399 | $0.1457 | $0.1341 | $103.45万 | $3,804.11万 | -2.44% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.23 | $60.67 | $56.90 | $815.59万 | $8,769.81万 | 2.69% |
| 692 |
MDBBMDBB
|
$338.55 | $339.56 | $319.01 | $2.07万 | — | 3.34% |
| 695 |
JPMBJPMB
|
$342.63 | $346.64 | $341.44 | $1.61万 | — | -0.27% |
| 520 |
FLOWFlow
|
$0.02022 | $0.02095 | $0.01992 | $20.51万 | $3,453.99万 | -0.64% |
| 310 |
FORMFour
|
$0.2003 | $0.206 | $0.1955 | $47.62万 | $7,523.33万 | -0.20% |
| 324 |
CELOCelo
|
$0.06649 | $0.06755 | $0.06508 | $44.90万 | $4,018.66万 | 1.02% |
| 679 |
QKCQuarkChain
|
$0.002117 | $0.002173 | $0.002078 | $4.10万 | $1,513.66万 | -0.24% |
| 191 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.24 | $755.79 | $745.63 | $93.52万 | $2,738.44万 | 0.03% |
| 229 |
GRTThe Graph
|
$0.0176 | $0.01847 | $0.01736 | $75.71万 | $1.68亿 | -3.83% |
| 122 |
LITEBLITEB
|
$627.35 | $633.23 | $560.00 | $175.67万 | — | 5.61% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.53 | $126.37 | $118.65 | $953.74万 | $4,982.68万 | -2.52% |
| 128 |
TSTTest
|
$0.01213 | $0.0128 | $0.0118 | $165.93万 | $1,140.87万 | -4.26% |
| 67 |
HBARHedera Hashgraph
|
$0.06548 | $0.06747 | $0.06478 | $570.13万 | $29.03亿 | -2.56% |
| 71 |
ETHFIEther.fi
|
$0.635 | $0.6448 | $0.616 | $545.13万 | $6.09亿 | 0.49% |
| 468 |
EURIEurite
|
$1.1166 | $1.13 | $1.11 | $25.76万 | $2,732.23万 | -0.71% |
| 142 |
BABABBABAB
|
$102.81 | $106.55 | $102.45 | $138.56万 | — | -1.19% |
| 57 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1485 | $0.1401 | $758.13万 | $3.70亿 | 0.21% |
相关站点
共 40 个
NBISB _BTC行情
Ether.fi _币种排行
TQQQB _加密货币行情
Binance _BTC行情
ONEchain _加密货币行情
Artificial _以太坊ETH价格
莱特币 _加密货币行情
Hedera _BTC行情
Solana _币种排行
Artificial _以太坊ETH价格
QQQB _比特币
Aptos _BTC行情
Worldcoin _币种排行
Hedera _比特币
BitTensor _数字货币市值
Aster _加密货币行情
Wrapped _加密货币行情
Ethena _加密货币行情
Official _以太坊ETH价格
Caldera _数字货币市值
Prometeus _BTC行情
Aptos _以太坊ETH价格
莱特币 _加密货币行情
Ethena USDe _BTC行情
Pyth Network _币种排行
BFUSD _币种排行
Ether.fi _加密货币行情
以太坊 _数字货币市值
TQQQB _比特币
ONEchain _比特币
Render _比特币
Pepe _BTC行情
TONToken _以太坊ETH价格
Pepe _币种排行
ONEchain _加密货币行情
United Stables _币种排行
Polkadot _以太坊ETH价格
KORUB _BTC行情
Polkadot _比特币行情
比特币 _BTC行情