24H 最高$0.06453
24H 最低$0.06137
今日开盘$0.06319
24H 成交量$40.46万
流通市值$377.28万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
SKUUBSKUUB
|
$14.2 | $14.51 | $12.16 | $11.07万 | — | 5.89% |
| 178 |
REDRedStone
|
$0.1396 | $0.1457 | $0.1341 | $103.26万 | $3,804.11万 | -2.72% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.14 | $60.67 | $56.90 | $810.74万 | $8,769.81万 | 2.56% |
| 692 |
MDBBMDBB
|
$338.56 | $339.56 | $319.01 | $2.07万 | — | 3.65% |
| 695 |
JPMBJPMB
|
$342.49 | $346.64 | $341.44 | $1.61万 | — | -0.47% |
| 521 |
FLOWFlow
|
$0.02016 | $0.02095 | $0.01992 | $20.40万 | $3,453.99万 | -0.74% |
| 308 |
FORMFour
|
$0.2004 | $0.206 | $0.1955 | $48.25万 | $7,523.33万 | 0.00% |
| 322 |
CELOCelo
|
$0.06646 | $0.06755 | $0.06508 | $45.58万 | $4,018.66万 | 1.11% |
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.12万 | $1,513.66万 | -0.09% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.88 | $755.79 | $745.63 | $90.90万 | $2,738.44万 | -0.01% |
| 229 |
GRTThe Graph
|
$0.01753 | $0.01847 | $0.01736 | $75.63万 | $1.68亿 | -4.16% |
| 122 |
LITEBLITEB
|
$624.49 | $633.23 | $560.00 | $174.24万 | — | 5.21% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.36 | $126.37 | $118.65 | $951.15万 | $4,982.68万 | -2.46% |
| 128 |
TSTTest
|
$0.01212 | $0.0128 | $0.0118 | $167.93万 | $1,140.87万 | -2.89% |
| 67 |
HBARHedera Hashgraph
|
$0.06536 | $0.06747 | $0.06478 | $569.96万 | $29.03亿 | -2.62% |
| 70 |
ETHFIEther.fi
|
$0.6311 | $0.6448 | $0.616 | $544.44万 | $6.09亿 | 0.00% |
| 465 |
EURIEurite
|
$1.1167 | $1.13 | $1.11 | $25.88万 | $2,732.23万 | -0.66% |
| 143 |
BABABBABAB
|
$102.84 | $106.55 | $102.45 | $138.76万 | — | -1.04% |
| 57 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1485 | $0.1401 | $758.33万 | $3.70亿 | 0.14% |
相关站点
共 40 个
Holo _币种排行
Aptos _比特币行情
Hedera _币种排行
Injective _加密货币行情
BEB _数字货币市值
Quant _数字货币市值
大零币 _BTC行情
Wrapped _加密货币行情
Injective _加密货币行情
瑞波币 _BTC行情
Quant _BTC行情
Injective _数字货币市值
United Stables _以太坊ETH价格
比特币 _币种排行
Prometeus _数字货币市值
Pepe _数字货币市值
USDC _加密货币行情
Chainlink _比特币
USD1 _数字货币市值
CyberConnect _比特币行情
Quant _币种排行
Solana _数字货币市值
Plasma _比特币行情
达世币 _加密货币行情
Gram _以太坊ETH价格
StraitsX USD _比特币
比特现金 _比特币行情
比特现金 _BTC行情
CyberConnect _比特币行情
SOXSB _BTC行情
Ethena USDe _加密货币行情
Pyth Network _比特币
United Stables _数字货币市值
Polygon _比特币行情
BFUSD _BTC行情
Official _比特币行情
Ripple USD _数字货币市值
TQQQB _BTC行情
Pepe _比特币
Aave _BTC行情