24H 最高$0.1017
24H 最低$0.0961
今日开盘$0.1009
24H 成交量$166.25万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
SKUUBSKUUB
|
$13.97 | $14.08 | $12.16 | $10.85万 | — | 6.80% |
| 229 |
REDRedStone
|
$0.1373 | $0.1462 | $0.1341 | $76.41万 | $3,804.11万 | -4.39% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$59.86 | $60.65 | $56.90 | $662.58万 | $8,769.81万 | 2.76% |
| 692 |
MDBBMDBB
|
$336.78 | $337.44 | $319.01 | $1.92万 | — | 3.42% |
| 695 |
JPMBJPMB
|
$342.73 | $346.64 | $341.44 | $1.67万 | — | -0.08% |
| 530 |
FLOWFlow
|
$0.02055 | $0.02095 | $0.01992 | $19.45万 | $3,453.99万 | 1.18% |
| 302 |
FORMFour
|
$0.201 | $0.206 | $0.1955 | $49.30万 | $7,523.33万 | 0.45% |
| 321 |
CELOCelo
|
$0.06617 | $0.06755 | $0.06477 | $46.90万 | $4,018.66万 | 1.96% |
| 682 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.80万 | $1,513.66万 | 1.48% |
| 169 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.9 | $755.87 | $745.63 | $114.12万 | $2,738.44万 | 0.22% |
| 218 |
GRTThe Graph
|
$0.01769 | $0.01847 | $0.01736 | $79.90万 | $1.68亿 | -3.18% |
| 130 |
LITEBLITEB
|
$615.44 | $617.30 | $560.00 | $160.44万 | — | 4.06% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.25 | $126.37 | $118.65 | $960.21万 | $4,982.68万 | -2.32% |
| 115 |
TSTTest
|
$0.01203 | $0.01343 | $0.0118 | $206.77万 | $1,140.87万 | -2.51% |
| 61 |
HBARHedera Hashgraph
|
$0.06612 | $0.06758 | $0.06478 | $651.35万 | $29.03亿 | -1.11% |
| 69 |
ETHFIEther.fi
|
$0.6371 | $0.6448 | $0.616 | $543.30万 | $6.09亿 | 1.48% |
| 458 |
EURIEurite
|
$1.1171 | $1.13 | $1.11 | $26.52万 | $2,732.23万 | -0.57% |
| 145 |
BABABBABAB
|
$102.82 | $106.55 | $102.45 | $143.17万 | — | -0.24% |
| 55 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1479 | $0.1401 | $736.10万 | $3.70亿 | 2.79% |
相关站点
共 40 个
SOXSB _比特币行情
Filecoin _数字货币市值
Caldera _比特币行情
Hyperliquid _加密货币行情
BEB _以太坊ETH价格
TQQQB _加密货币行情
以太坊 _比特币行情
Holo _以太坊ETH价格
大零币 _BTC行情
Tether Gold _加密货币行情
KORUB _币种排行
USDC _比特币
Worldcoin _币种排行
Aerodrome _比特币
Holo _币种排行
Sophon _比特币行情
Pyth Network _数字货币市值
Hyperliquid _加密货币行情
恒星币 _币种排行
Aster _以太坊ETH价格
StraitsX USD _比特币行情
EUR _币种排行
Polygon _比特币
波场 _币种排行
Aster _比特币
Aster _币种排行
Internet _以太坊ETH价格
Aave _比特币
瑞波币 _数字货币市值
Artificial _以太坊ETH价格
OFFICIAL TRUMP _比特币
EUR _数字货币市值
StraitsX USD _币种排行
Polygon _币种排行
Holo _加密货币行情
Plasma _加密货币行情
Injective _比特币行情
Holo _BTC行情
狗币 _BTC行情
Act I : The _比特币