24H 最高$0.0971
24H 最低$0.0886
今日开盘$0.0932
24H 成交量$212.92万
流通市值$2,044.45万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SKUUBSKUUB
|
$14.02 | $15.69 | $13.85 | $12.90万 | — | -3.78% |
| 462 |
REDRedStone
|
$0.133 | $0.1402 | $0.1318 | $21.27万 | $3,899.58万 | -2.56% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$61.27 | $64.05 | $59.84 | $2,223.06万 | $8,769.81万 | 0.03% |
| 689 |
MDBBMDBB
|
$336.44 | $345.89 | $331.39 | $3.17万 | — | -0.88% |
| 695 |
JPMBJPMB
|
$344.03 | $345.38 | $341.58 | $1.30万 | — | 0.71% |
| 245 |
FLOWFlow
|
$0.01966 | $0.02059 | $0.01892 | $60.92万 | $3,488.81万 | -3.01% |
| 375 |
FORMFour
|
$0.1976 | $0.2077 | $0.1951 | $32.32万 | $7,800.07万 | -1.74% |
| 416 |
CELOCelo
|
$0.06589 | $0.06788 | $0.0647 | $26.69万 | $4,120.52万 | -0.84% |
| 663 |
QKCQuarkChain
|
$0.002074 | $0.002127 | $0.002047 | $5.38万 | $1,513.20万 | -1.00% |
| 127 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.08 | $762.83 | $755.77 | $147.92万 | $2,738.44万 | 0.24% |
| 361 |
GRTThe Graph
|
$0.01712 | $0.01822 | $0.01701 | $35.00万 | $1.73亿 | -3.28% |
| 131 |
LITEBLITEB
|
$629.66 | $678.93 | $614.96 | $140.50万 | — | -1.00% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.13 | $124.17 | $115.52 | $1,112.02万 | $4,982.68万 | -4.73% |
| 177 |
TSTTest
|
$0.01195 | $0.01215 | $0.01154 | $90.34万 | $1,141.75万 | -0.67% |
| 66 |
HBARHedera Hashgraph
|
$0.06615 | $0.06725 | $0.06439 | $452.73万 | $29.70亿 | 0.62% |
| 79 |
ETHFIEther.fi
|
$0.6212 | $0.6561 | $0.607 | $341.06万 | $6.22亿 | -2.31% |
| 422 |
EURIEurite
|
$1.1101 | $1.12 | $1.11 | $26.18万 | $2,718.63万 | -0.40% |
| 169 |
BABABBABAB
|
$97.17 | $103.22 | $95.37 | $94.37万 | — | -5.50% |
| 57 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1544 | $0.1453 | $724.69万 | $4.00亿 | 0.07% |