24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,002.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
SKUUBSKUUB
|
$13.57 | $13.89 | $12.16 | $11.55万 | — | 1.65% |
| 227 |
REDRedStone
|
$0.1355 | $0.1462 | $0.1341 | $77.40万 | $3,804.11万 | -4.44% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.29 | $60.65 | $56.90 | $681.23万 | $8,769.81万 | 0.15% |
| 692 |
MDBBMDBB
|
$334.46 | $337.44 | $319.01 | $1.92万 | — | 2.29% |
| 695 |
JPMBJPMB
|
$343.22 | $346.64 | $341.44 | $1.61万 | — | 0.22% |
| 537 |
FLOWFlow
|
$0.02038 | $0.02095 | $0.01992 | $19.00万 | $3,453.99万 | 0.54% |
| 304 |
FORMFour
|
$0.1997 | $0.206 | $0.1955 | $48.93万 | $7,523.33万 | 0.50% |
| 313 |
CELOCelo
|
$0.06571 | $0.06755 | $0.06458 | $47.68万 | $4,018.66万 | 1.69% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.94万 | $1,513.66万 | 1.34% |
| 153 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.17 | $755.87 | $745.63 | $126.87万 | $2,738.44万 | -0.06% |
| 225 |
GRTThe Graph
|
$0.01775 | $0.01847 | $0.01736 | $78.13万 | $1.68亿 | -2.53% |
| 140 |
LITEBLITEB
|
$606.8 | $612.51 | $560.00 | $150.44万 | — | 0.41% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.13 | $126.37 | $118.65 | $968.96万 | $4,982.68万 | -3.69% |
| 109 |
TSTTest
|
$0.012 | $0.01343 | $0.0118 | $215.88万 | $1,140.87万 | -6.25% |
| 59 |
HBARHedera Hashgraph
|
$0.06592 | $0.06758 | $0.06478 | $678.47万 | $29.03亿 | -1.14% |
| 69 |
ETHFIEther.fi
|
$0.6335 | $0.6448 | $0.616 | $542.57万 | $6.09亿 | 0.86% |
| 460 |
EURIEurite
|
$1.1175 | $1.13 | $1.11 | $26.66万 | $2,732.23万 | -0.50% |
| 137 |
BABABBABAB
|
$102.96 | $106.55 | $102.45 | $154.43万 | — | -0.38% |
| 56 |
FETArtificial Superintelligence A
|
$0.1445 | $0.1474 | $0.1401 | $683.80万 | $3.70亿 | 0.56% |
相关站点
共 40 个
Sophon _比特币行情
Gram _币种排行
Ripple USD _比特币
恒星币 _加密货币行情
StraitsX USD _比特币
Pump.fun _数字货币市值
Ethena _币种排行
ONEchain _加密货币行情
LayerZero _加密货币行情
Prometeus _BTC行情
QQQB _BTC行情
Prometeus _加密货币行情
NFPrompt _币种排行
Pepe _以太坊ETH价格
LayerZero _币种排行
RWUSD _以太坊ETH价格
Ondo _以太坊ETH价格
Polygon _BTC行情
USDC _加密货币行情
Polygon _以太坊ETH价格
Wrapped _比特币行情
Initia _加密货币行情
Uniswap _BTC行情
Ether.fi _加密货币行情
Sophon _数字货币市值
Midnight _加密货币行情
Holo _以太坊ETH价格
TONToken _比特币
LayerZero _以太坊ETH价格
Near Protocol _BTC行情
BEAMX _BTC行情
Particle _比特币行情
大零币 _以太坊ETH价格
EUR _比特币行情
Chainlink _加密货币行情
Gram _数字货币市值
USD.AI _比特币
NFPrompt _比特币
USDC _加密货币行情
StraitsX USD _比特币