24H 最高$0.2968
24H 最低$0.2798
今日开盘$0.2903
24H 成交量$48.95万
流通市值$4,613.90万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
SKUUBSKUUB
|
$14.23 | $14.51 | $12.16 | $11.09万 | — | 5.64% |
| 178 |
REDRedStone
|
$0.1393 | $0.1457 | $0.1341 | $103.32万 | $3,804.11万 | -2.52% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.1 | $60.67 | $56.90 | $827.43万 | $8,769.81万 | 2.61% |
| 692 |
MDBBMDBB
|
$338.55 | $339.56 | $319.01 | $2.07万 | — | 3.30% |
| 695 |
JPMBJPMB
|
$342.63 | $346.64 | $341.44 | $1.61万 | — | -0.27% |
| 517 |
FLOWFlow
|
$0.02014 | $0.02095 | $0.01992 | $20.70万 | $3,453.99万 | -0.94% |
| 318 |
FORMFour
|
$0.1999 | $0.206 | $0.1955 | $46.41万 | $7,523.33万 | -0.10% |
| 326 |
CELOCelo
|
$0.06645 | $0.06755 | $0.06508 | $44.75万 | $4,018.66万 | 1.05% |
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.06万 | $1,513.66万 | -0.28% |
| 191 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.81 | $755.79 | $745.63 | $93.38万 | $2,738.44万 | -0.03% |
| 229 |
GRTThe Graph
|
$0.01753 | $0.01847 | $0.01736 | $75.61万 | $1.68亿 | -4.00% |
| 120 |
LITEBLITEB
|
$624.24 | $633.23 | $560.00 | $175.64万 | — | 5.02% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.33 | $126.37 | $118.65 | $952.44万 | $4,982.68万 | -2.81% |
| 129 |
TSTTest
|
$0.01209 | $0.0128 | $0.0118 | $164.91万 | $1,140.87万 | -4.58% |
| 67 |
HBARHedera Hashgraph
|
$0.06523 | $0.06747 | $0.06478 | $568.72万 | $29.03亿 | -3.12% |
| 71 |
ETHFIEther.fi
|
$0.6319 | $0.6448 | $0.616 | $543.96万 | $6.09亿 | -0.19% |
| 468 |
EURIEurite
|
$1.1165 | $1.13 | $1.11 | $25.73万 | $2,732.23万 | -0.72% |
| 141 |
BABABBABAB
|
$102.7 | $106.55 | $102.45 | $139.08万 | — | -1.16% |
| 57 |
FETArtificial Superintelligence A
|
$0.1465 | $0.1485 | $0.1401 | $758.75万 | $3.70亿 | -0.14% |
相关站点
共 40 个
BFUSD _BTC行情
TONToken _币种排行
AMDB _比特币
Aster _币种排行
BitTensor _币种排行
StraitsX USD _币种排行
瑞波币 _数字货币市值
Chainlink _以太坊ETH价格
Polygon _以太坊ETH价格
KORUB _数字货币市值
Near Protocol _比特币行情
Caldera _数字货币市值
Ethena USDe _加密货币行情
Internet _以太坊ETH价格
恒星币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Aptos _数字货币市值
USD.AI _比特币
Injective _数字货币市值
Solana _比特币行情
莱特币 _比特币
Ethena _币种排行
Filecoin _BTC行情
Initia _币种排行
Prometeus _比特币行情
Pump.fun _币种排行
First Digital _数字货币市值
Aptos _币种排行
Arbitrum _比特币行情
Quant _加密货币行情
Ethena USDe _数字货币市值
TQQQB _比特币
Pepe _币种排行
BEB _加密货币行情
BFUSD _比特币
Initia _比特币
莱特币 _数字货币市值
以太坊 _以太坊ETH价格
Filecoin _币种排行
SOXSB _比特币行情