24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
SKUUBSKUUB
|
$13.57 | $13.89 | $12.16 | $11.48万 | — | 1.27% |
| 227 |
REDRedStone
|
$0.1358 | $0.1462 | $0.1341 | $77.37万 | $3,804.11万 | -4.57% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$59.13 | $60.65 | $56.90 | $687.78万 | $8,769.81万 | -0.32% |
| 692 |
MDBBMDBB
|
$335.18 | $337.44 | $319.01 | $1.92万 | — | 2.51% |
| 695 |
JPMBJPMB
|
$343.36 | $346.64 | $341.44 | $1.65万 | — | 0.03% |
| 537 |
FLOWFlow
|
$0.02041 | $0.02095 | $0.01992 | $18.89万 | $3,453.99万 | 0.69% |
| 302 |
FORMFour
|
$0.1999 | $0.206 | $0.1955 | $49.05万 | $7,523.33万 | 0.15% |
| 312 |
CELOCelo
|
$0.06576 | $0.06755 | $0.06456 | $47.74万 | $4,018.66万 | 1.56% |
| 681 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.95万 | $1,513.66万 | 0.71% |
| 154 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.02 | $755.87 | $745.63 | $126.77万 | $2,738.44万 | -0.07% |
| 224 |
GRTThe Graph
|
$0.01776 | $0.01847 | $0.01736 | $78.02万 | $1.68亿 | -2.58% |
| 140 |
LITEBLITEB
|
$605.39 | $612.51 | $560.00 | $150.48万 | — | 0.07% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.05 | $126.37 | $118.65 | $966.93万 | $4,982.68万 | -3.98% |
| 109 |
TSTTest
|
$0.01201 | $0.01343 | $0.0118 | $215.45万 | $1,140.87万 | -6.17% |
| 60 |
HBARHedera Hashgraph
|
$0.06599 | $0.06758 | $0.06478 | $677.39万 | $29.03亿 | -1.35% |
| 69 |
ETHFIEther.fi
|
$0.6324 | $0.6448 | $0.616 | $542.83万 | $6.09亿 | 0.29% |
| 460 |
EURIEurite
|
$1.1178 | $1.13 | $1.11 | $26.62万 | $2,732.23万 | -0.49% |
| 129 |
BABABBABAB
|
$102.98 | $106.55 | $102.45 | $160.00万 | — | -0.66% |
| 58 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1474 | $0.1401 | $679.62万 | $3.70亿 | 0.35% |
相关站点
共 40 个
恒星币 _币种排行
Pump.fun _BTC行情
AMDB _币种排行
BFUSD _加密货币行情
Gram _以太坊ETH价格
莱特币 _加密货币行情
USD.AI _币种排行
Binance _比特币
Injective _比特币行情
莱特币 _以太坊ETH价格
Sophon _比特币行情
波场 _加密货币行情
瑞波币 _币种排行
Quant _比特币
AMDB _比特币行情
大零币 _币种排行
Caldera _比特币
AMDB _数字货币市值
Pyth Network _比特币行情
AMDB _BTC行情
TONToken _比特币行情
Artificial _比特币
Pyth Network _BTC行情
Plasma _比特币行情
USD.AI _以太坊ETH价格
Act I : The _BTC行情
EUR _币种排行
CyberConnect _数字货币市值
瑞波币 _以太坊ETH价格
Polygon _币种排行
THORChain _比特币行情
瑞波币 _数字货币市值
Binance _比特币行情
BEB _数字货币市值
NBISB _加密货币行情
QQQB _比特币
Official _数字货币市值
Solana _数字货币市值
Wrapped _加密货币行情
Tether Gold _比特币