24H 最高$0.0045
24H 最低$0.00424
今日开盘$0.00449
24H 成交量$31.99万
流通市值$957.21万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SKUUBSKUUB
|
$12.81 | $13.84 | $12.16 | $12.20万 | — | -5.39% |
| 174 |
REDRedStone
|
$0.1354 | $0.1462 | $0.1341 | $108.11万 | $3,804.11万 | -2.45% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$58.5 | $60.65 | $56.90 | $738.03万 | $8,769.81万 | -1.76% |
| 693 |
MDBBMDBB
|
$330.21 | $337.44 | $319.01 | $1.77万 | — | 0.74% |
| 695 |
JPMBJPMB
|
$342.12 | $346.64 | $341.44 | $1.57万 | — | 0.08% |
| 540 |
FLOWFlow
|
$0.02038 | $0.02095 | $0.01992 | $18.51万 | $3,453.99万 | 0.39% |
| 297 |
FORMFour
|
$0.2004 | $0.206 | $0.1955 | $50.46万 | $7,523.33万 | 0.91% |
| 300 |
CELOCelo
|
$0.06635 | $0.06755 | $0.06456 | $50.17万 | $4,018.66万 | 1.55% |
| 669 |
QKCQuarkChain
|
$0.002096 | $0.002154 | $0.002078 | $5.82万 | $1,513.66万 | -2.28% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.19 | $755.87 | $745.63 | $140.78万 | $2,738.44万 | -0.26% |
| 223 |
GRTThe Graph
|
$0.01766 | $0.01847 | $0.01736 | $80.17万 | $1.68亿 | -3.60% |
| 145 |
LITEBLITEB
|
$593.64 | $612.76 | $560.00 | $140.97万 | — | -1.93% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.35 | $126.95 | $118.65 | $957.37万 | $4,982.68万 | -4.12% |
| 102 |
TSTTest
|
$0.01199 | $0.01343 | $0.0118 | $244.24万 | $1,140.87万 | -8.26% |
| 61 |
HBARHedera Hashgraph
|
$0.06546 | $0.06758 | $0.06478 | $684.04万 | $29.03亿 | -1.99% |
| 67 |
ETHFIEther.fi
|
$0.633 | $0.6448 | $0.616 | $542.80万 | $6.09亿 | 0.64% |
| 449 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $28.03万 | $2,732.23万 | -0.50% |
| 118 |
BABABBABAB
|
$102.99 | $106.76 | $102.50 | $196.49万 | — | -2.56% |
| 63 |
FETArtificial Superintelligence A
|
$0.1436 | $0.1474 | $0.1401 | $650.42万 | $3.70亿 | 0.14% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
NBISB _数字货币市值
瑞波币 _比特币
Near Protocol _加密货币行情
大零币 _币种排行
Worldcoin _加密货币行情
以太坊 _以太坊ETH价格
Wrapped _比特币
Aptos _数字货币市值
USDC _币种排行
RWUSD _以太坊ETH价格
Gram _数字货币市值
Ethena USDe _币种排行
Act I : The _BTC行情
THORChain _BTC行情
Particle _比特币
狗币 _数字货币市值
QQQB _数字货币市值
艾达币 _比特币行情
THORChain _BTC行情
Sophon _比特币
以太坊 _数字货币市值
Chainlink _币种排行
Artificial _数字货币市值
Near Protocol _数字货币市值
比特币 _以太坊ETH价格
KORUB _加密货币行情
波场 _数字货币市值
Ethena USDe _数字货币市值
USD.AI _比特币
SNXXB _数字货币市值
瑞波币 _币种排行
RWUSD _数字货币市值
SNXXB _数字货币市值
BENQI _比特币行情
Ether.fi _比特币行情
BENQI _数字货币市值
BENQI _以太坊ETH价格
Pudgy Penguins _比特币行情
比特币 _比特币行情