24H 最高$0.03834
24H 最低$0.03602
今日开盘$0.03694
24H 成交量$94.15万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SKUUBSKUUB
|
$14.37 | $14.45 | $12.16 | $11.05万 | — | 8.70% |
| 229 |
REDRedStone
|
$0.136 | $0.1462 | $0.1341 | $75.95万 | $3,804.11万 | -5.62% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.92 | $60.65 | $56.90 | $673.42万 | $8,769.81万 | 2.45% |
| 692 |
MDBBMDBB
|
$336.61 | $337.71 | $319.01 | $1.91万 | — | 3.19% |
| 695 |
JPMBJPMB
|
$343.52 | $346.64 | $341.44 | $1.66万 | — | 0.09% |
| 526 |
FLOWFlow
|
$0.02042 | $0.02095 | $0.01992 | $19.80万 | $3,453.99万 | 0.00% |
| 299 |
FORMFour
|
$0.2015 | $0.206 | $0.1955 | $50.06万 | $7,523.33万 | 0.15% |
| 321 |
CELOCelo
|
$0.06632 | $0.06755 | $0.06508 | $46.68万 | $4,018.66万 | 1.87% |
| 680 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 0.91% |
| 166 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.09 | $755.87 | $745.63 | $114.18万 | $2,738.44万 | 0.12% |
| 218 |
GRTThe Graph
|
$0.01762 | $0.01847 | $0.01736 | $80.18万 | $1.68亿 | -3.98% |
| 129 |
LITEBLITEB
|
$620.17 | $622.13 | $560.00 | $162.32万 | — | 4.43% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.98 | $126.37 | $118.65 | $940.26万 | $4,982.68万 | -2.84% |
| 116 |
TSTTest
|
$0.0121 | $0.01343 | $0.0118 | $201.49万 | $1,140.87万 | -4.95% |
| 61 |
HBARHedera Hashgraph
|
$0.06565 | $0.06758 | $0.06478 | $630.89万 | $29.03亿 | -2.22% |
| 70 |
ETHFIEther.fi
|
$0.6331 | $0.6448 | $0.616 | $540.20万 | $6.09亿 | -0.80% |
| 456 |
EURIEurite
|
$1.1173 | $1.13 | $1.11 | $26.44万 | $2,732.23万 | -0.53% |
| 143 |
BABABBABAB
|
$103.09 | $106.55 | $102.45 | $141.92万 | — | -0.38% |
| 55 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1479 | $0.1401 | $742.23万 | $3.70亿 | 1.45% |
相关站点
共 40 个
Wrapped _加密货币行情
Official _BTC行情
Holo _BTC行情
Hedera _BTC行情
RWUSD _数字货币市值
Official _加密货币行情
Ripple USD _加密货币行情
AMDB _以太坊ETH价格
PAX Gold _BTC行情
SNXXB _以太坊ETH价格
Binance _比特币
NBISB _比特币行情
EUR _以太坊ETH价格
Hyperliquid _加密货币行情
Pump.fun _币种排行
Hyperliquid _BTC行情
波场 _以太坊ETH价格
Binance _币种排行
大零币 _加密货币行情
Particle _加密货币行情
QQQB _比特币
EUR _加密货币行情
Gram _比特币
BitTensor _比特币行情
NFPrompt _币种排行
Render _比特币行情
Holo _比特币行情
牛来 _数字货币市值
Artificial _比特币行情
Polkadot _币种排行
Internet _数字货币市值
Binance _BTC行情
比特币 _比特币行情
Caldera _比特币
Aerodrome _以太坊ETH价格
Avalanche _币种排行
Filecoin _比特币
Gram _比特币
Plasma _加密货币行情
Ripple USD _数字货币市值