24H 最高$0.0441
24H 最低$0.04192
今日开盘$0.04261
24H 成交量$158.78万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
SKUUBSKUUB
|
$14.3 | $14.45 | $12.16 | $11.00万 | — | 9.50% |
| 230 |
REDRedStone
|
$0.1374 | $0.1462 | $0.1341 | $76.02万 | $3,804.11万 | -4.65% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.91 | $60.65 | $56.90 | $670.07万 | $8,769.81万 | 3.03% |
| 692 |
MDBBMDBB
|
$336.52 | $337.71 | $319.01 | $1.91万 | — | 3.16% |
| 695 |
JPMBJPMB
|
$342.79 | $346.64 | $341.44 | $1.65万 | — | -0.12% |
| 529 |
FLOWFlow
|
$0.02052 | $0.02095 | $0.01992 | $19.42万 | $3,453.99万 | 0.49% |
| 299 |
FORMFour
|
$0.2024 | $0.206 | $0.1955 | $50.02万 | $7,523.33万 | 0.75% |
| 320 |
CELOCelo
|
$0.06648 | $0.06755 | $0.06501 | $46.77万 | $4,018.66万 | 2.26% |
| 680 |
QKCQuarkChain
|
$0.002122 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 1.58% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.13 | $755.87 | $745.63 | $114.23万 | $2,738.44万 | 0.21% |
| 217 |
GRTThe Graph
|
$0.0177 | $0.01847 | $0.01736 | $80.24万 | $1.68亿 | -3.44% |
| 128 |
LITEBLITEB
|
$619.91 | $622.13 | $560.00 | $162.12万 | — | 5.27% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.25 | $126.37 | $118.65 | $951.76万 | $4,982.68万 | -2.33% |
| 116 |
TSTTest
|
$0.01213 | $0.01343 | $0.0118 | $203.10万 | $1,140.87万 | -3.96% |
| 61 |
HBARHedera Hashgraph
|
$0.06595 | $0.06758 | $0.06478 | $632.76万 | $29.03亿 | -1.48% |
| 70 |
ETHFIEther.fi
|
$0.6348 | $0.6448 | $0.616 | $540.99万 | $6.09亿 | 0.10% |
| 456 |
EURIEurite
|
$1.1173 | $1.13 | $1.11 | $26.45万 | $2,732.23万 | -0.53% |
| 145 |
BABABBABAB
|
$103.05 | $106.55 | $102.45 | $141.96万 | — | -0.35% |
| 55 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1479 | $0.1401 | $739.65万 | $3.70亿 | 1.94% |
相关站点
共 40 个
达世币 _BTC行情
瑞波币 _加密货币行情
比特币 _加密货币行情
Internet _比特币
Hyperliquid _比特币
TONToken _币种排行
Solana _以太坊ETH价格
Ether.fi _币种排行
Caldera _加密货币行情
Aave _币种排行
Ethena _比特币行情
Prometeus _以太坊ETH价格
TQQQB _币种排行
Near Protocol _比特币
United Stables _币种排行
Pepe _币种排行
BEAMX _数字货币市值
Uniswap _币种排行
Hedera _加密货币行情
Prometeus _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Plasma _BTC行情
CyberConnect _数字货币市值
莱特币 _数字货币市值
AMDB _币种排行
BEB _比特币
Polkadot _比特币行情
Internet _币种排行
PAX Gold _数字货币市值
Render _以太坊ETH价格
BENQI _比特币
比特现金 _比特币行情
Pudgy Penguins _比特币
BFUSD _币种排行
OFFICIAL TRUMP _BTC行情
TONToken _币种排行
Midnight _比特币行情
Shiba Inu _比特币行情
EUR _以太坊ETH价格
BFUSD _数字货币市值