24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.32亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
SKUUBSKUUB
|
$14.25 | $14.51 | $12.16 | $11.04万 | — | 5.56% |
| 178 |
REDRedStone
|
$0.1397 | $0.1457 | $0.1341 | $103.47万 | $3,804.11万 | -2.24% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.26 | $60.67 | $56.90 | $828.94万 | $8,769.81万 | 2.48% |
| 692 |
MDBBMDBB
|
$338.49 | $339.56 | $319.01 | $2.07万 | — | 3.34% |
| 695 |
JPMBJPMB
|
$342.63 | $346.64 | $341.44 | $1.61万 | — | -0.27% |
| 516 |
FLOWFlow
|
$0.02018 | $0.02095 | $0.01992 | $20.72万 | $3,453.99万 | -0.74% |
| 322 |
FORMFour
|
$0.2 | $0.206 | $0.1955 | $46.09万 | $7,523.33万 | -0.15% |
| 313 |
CELOCelo
|
$0.06624 | $0.06755 | $0.06508 | $47.34万 | $4,018.66万 | 0.91% |
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.06万 | $1,513.66万 | -0.28% |
| 191 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.04 | $755.79 | $745.63 | $92.98万 | $2,738.44万 | -0.02% |
| 230 |
GRTThe Graph
|
$0.01754 | $0.01847 | $0.01736 | $75.50万 | $1.68亿 | -3.94% |
| 120 |
LITEBLITEB
|
$625.97 | $633.23 | $560.00 | $175.81万 | — | 5.06% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.41 | $126.37 | $118.65 | $950.13万 | $4,982.68万 | -2.87% |
| 129 |
TSTTest
|
$0.01204 | $0.0128 | $0.0118 | $163.21万 | $1,140.87万 | -4.90% |
| 67 |
HBARHedera Hashgraph
|
$0.06523 | $0.06747 | $0.06478 | $568.97万 | $29.03亿 | -3.15% |
| 71 |
ETHFIEther.fi
|
$0.6313 | $0.6448 | $0.616 | $543.98万 | $6.09亿 | 0.03% |
| 465 |
EURIEurite
|
$1.1159 | $1.13 | $1.11 | $25.91万 | $2,732.23万 | -0.79% |
| 142 |
BABABBABAB
|
$102.7 | $106.55 | $102.45 | $139.31万 | — | -1.16% |
| 57 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1485 | $0.1401 | $759.86万 | $3.70亿 | 0.27% |
相关站点
共 40 个
达世币 _加密货币行情
Ondo _比特币行情
Wrapped _比特币行情
BitTensor _数字货币市值
TONToken _以太坊ETH价格
QQQB _BTC行情
Act I : The _比特币
Wrapped _以太坊ETH价格
莱特币 _币种排行
以太坊 _比特币行情
牛来 _加密货币行情
Hyperliquid _币种排行
USD.AI _币种排行
Ondo _比特币
达世币 _比特币
Caldera _加密货币行情
Ondo _BTC行情
Bubblemaps _加密货币行情
NFPrompt _币种排行
Hyperliquid _BTC行情
Avalanche _加密货币行情
KORUB _以太坊ETH价格
波场 _BTC行情
BEB _以太坊ETH价格
USD.AI _比特币行情
Pepe _加密货币行情
United Stables _比特币行情
KORUB _币种排行
Hyperliquid _币种排行
CyberConnect _数字货币市值
TQQQB _加密货币行情
Bubblemaps _数字货币市值
Ether.fi _币种排行
SOXSB _以太坊ETH价格
波场 _加密货币行情
Uniswap _加密货币行情
Ripple USD _以太坊ETH价格
Sui _币种排行
Arbitrum _币种排行
TQQQB _BTC行情