24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8479
24H 成交量$2,682.65万
流通市值$33.51亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SKUUBSKUUB
|
$12.62 | $13.84 | $12.16 | $12.18万 | — | -7.27% |
| 171 |
REDRedStone
|
$0.1358 | $0.1462 | $0.1341 | $110.05万 | $3,804.11万 | -3.55% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.06 | $60.65 | $56.90 | $738.27万 | $8,769.81万 | -2.40% |
| 693 |
MDBBMDBB
|
$329.08 | $337.44 | $319.01 | $1.77万 | — | 0.20% |
| 695 |
JPMBJPMB
|
$342.12 | $346.64 | $341.44 | $1.70万 | — | 0.07% |
| 539 |
FLOWFlow
|
$0.02048 | $0.02095 | $0.01992 | $18.54万 | $3,453.99万 | 0.49% |
| 298 |
FORMFour
|
$0.2005 | $0.206 | $0.1955 | $50.48万 | $7,523.33万 | 0.65% |
| 297 |
CELOCelo
|
$0.06654 | $0.06755 | $0.06456 | $50.50万 | $4,018.66万 | 1.54% |
| 669 |
QKCQuarkChain
|
$0.002103 | $0.002154 | $0.002078 | $5.81万 | $1,513.66万 | -1.96% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.19 | $755.87 | $745.63 | $138.65万 | $2,738.44万 | -0.34% |
| 224 |
GRTThe Graph
|
$0.01774 | $0.01847 | $0.01736 | $79.95万 | $1.68亿 | -3.74% |
| 145 |
LITEBLITEB
|
$588.79 | $612.76 | $560.00 | $139.28万 | — | -2.74% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.27 | $126.95 | $118.65 | $954.56万 | $4,982.68万 | -4.29% |
| 100 |
TSTTest
|
$0.012 | $0.01343 | $0.0118 | $252.49万 | $1,140.87万 | -8.12% |
| 61 |
HBARHedera Hashgraph
|
$0.06568 | $0.06758 | $0.06478 | $676.78万 | $29.03亿 | -2.45% |
| 67 |
ETHFIEther.fi
|
$0.6372 | $0.6448 | $0.616 | $544.60万 | $6.09亿 | 0.97% |
| 449 |
EURIEurite
|
$1.1171 | $1.13 | $1.11 | $27.89万 | $2,732.23万 | -0.53% |
| 118 |
BABABBABAB
|
$102.93 | $106.76 | $102.50 | $196.47万 | — | -2.57% |
| 63 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1474 | $0.1401 | $644.76万 | $3.70亿 | 0.00% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
First Digital _数字货币市值
Particle _比特币
Ether.fi _数字货币市值
Initia _比特币
THORChain _加密货币行情
Caldera _以太坊ETH价格
Injective _数字货币市值
Hyperliquid _币种排行
QQQB _BTC行情
EUR _加密货币行情
BFUSD _BTC行情
Polkadot _加密货币行情
Pudgy Penguins _BTC行情
BENQI _数字货币市值
Plasma _BTC行情
BENQI _BTC行情
NBISB _数字货币市值
BEB _BTC行情
Ether.fi _以太坊ETH价格
Near Protocol _比特币
ONEchain _以太坊ETH价格
TONToken _比特币行情
TONToken _比特币行情
Internet _BTC行情
USDC _数字货币市值
艾达币 _BTC行情
BEAMX _加密货币行情
Particle _比特币
Holo _加密货币行情
Render _比特币行情
First Digital _BTC行情
THORChain _数字货币市值
BFUSD _比特币
THORChain _BTC行情
AMDB _数字货币市值
狗币 _加密货币行情
Official _币种排行
Wrapped _比特币行情
比特现金 _以太坊ETH价格