24H 最高$0.00447
24H 最低$0.00433
今日开盘$0.00442
24H 成交量$19.67万
流通市值$4,858.54万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
SKUUBSKUUB
|
$14.42 | $14.51 | $12.16 | $11.22万 | — | 5.64% |
| 230 |
REDRedStone
|
$0.1358 | $0.1457 | $0.1341 | $75.46万 | $3,804.11万 | -6.41% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$60.42 | $60.65 | $56.90 | $691.46万 | $8,769.81万 | 2.13% |
| 692 |
MDBBMDBB
|
$338.12 | $338.41 | $319.01 | $2.03万 | — | 3.07% |
| 695 |
JPMBJPMB
|
$343.53 | $346.64 | $341.44 | $1.62万 | — | 0.19% |
| 531 |
FLOWFlow
|
$0.02044 | $0.02095 | $0.01992 | $19.45万 | $3,453.99万 | 0.20% |
| 297 |
FORMFour
|
$0.2019 | $0.206 | $0.1955 | $50.57万 | $7,523.33万 | 0.60% |
| 314 |
CELOCelo
|
$0.06664 | $0.06755 | $0.06508 | $46.62万 | $4,018.66万 | 1.34% |
| 679 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.95万 | $1,513.66万 | 0.38% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.2 | $755.87 | $745.63 | $112.14万 | $2,738.44万 | -0.02% |
| 221 |
GRTThe Graph
|
$0.01762 | $0.01847 | $0.01736 | $77.58万 | $1.68亿 | -4.03% |
| 127 |
LITEBLITEB
|
$629.26 | $629.57 | $560.00 | $164.64万 | — | 5.13% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.93 | $126.37 | $118.65 | $942.06万 | $4,982.68万 | -2.41% |
| 121 |
TSTTest
|
$0.01226 | $0.0128 | $0.0118 | $177.10万 | $1,140.87万 | -3.31% |
| 66 |
HBARHedera Hashgraph
|
$0.06585 | $0.06747 | $0.06478 | $575.97万 | $29.03亿 | -2.13% |
| 71 |
ETHFIEther.fi
|
$0.6337 | $0.6448 | $0.616 | $533.14万 | $6.09亿 | -1.00% |
| 458 |
EURIEurite
|
$1.1172 | $1.13 | $1.11 | $26.28万 | $2,732.23万 | -0.55% |
| 144 |
BABABBABAB
|
$103.4 | $106.55 | $102.45 | $138.40万 | — | -0.23% |
| 54 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1483 | $0.1401 | $749.16万 | $3.70亿 | 1.38% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
瑞波币 _BTC行情
TQQQB _加密货币行情
BEAMX _数字货币市值
Quant _比特币
Holo _加密货币行情
Quant _数字货币市值
大零币 _比特币行情
比特币 _BTC行情
比特币 _以太坊ETH价格
USDC _BTC行情
Pepe _比特币行情
LayerZero _币种排行
Hedera _以太坊ETH价格
BFUSD _以太坊ETH价格
Midnight _比特币
LayerZero _币种排行
Worldcoin _数字货币市值
Prometeus _币种排行
Sui _加密货币行情
LayerZero _以太坊ETH价格
Prometeus _以太坊ETH价格
Uniswap _比特币行情
QQQB _数字货币市值
RWUSD _加密货币行情
Tether Gold _比特币行情
Pump.fun _币种排行
MegaETH _币种排行
Binance _数字货币市值
Ondo _以太坊ETH价格
莱特币 _数字货币市值
CyberConnect _比特币
USD1 _以太坊ETH价格
狗币 _比特币
牛来 _以太坊ETH价格
AMDB _比特币行情
USD1 _BTC行情
QQQB _BTC行情
BEAMX _BTC行情
BitTensor _数字货币市值