24H 最高$0.01099
24H 最低$0.01045
今日开盘$0.01081
24H 成交量$99.21万
流通市值$7,142.67万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
SKUUBSKUUB
|
$14.46 | $14.51 | $12.16 | $11.22万 | — | 5.63% |
| 230 |
REDRedStone
|
$0.1365 | $0.1457 | $0.1341 | $75.47万 | $3,804.11万 | -5.86% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$60.37 | $60.65 | $56.90 | $687.48万 | $8,769.81万 | 1.96% |
| 692 |
MDBBMDBB
|
$338.13 | $338.41 | $319.01 | $2.02万 | — | 3.08% |
| 695 |
JPMBJPMB
|
$343.53 | $346.64 | $341.44 | $1.62万 | — | 0.19% |
| 531 |
FLOWFlow
|
$0.02047 | $0.02095 | $0.01992 | $19.45万 | $3,453.99万 | 0.20% |
| 297 |
FORMFour
|
$0.2022 | $0.206 | $0.1955 | $50.52万 | $7,523.33万 | 0.65% |
| 313 |
CELOCelo
|
$0.06679 | $0.06755 | $0.06508 | $46.76万 | $4,018.66万 | 1.35% |
| 679 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.95万 | $1,513.66万 | 0.00% |
| 169 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.3 | $755.87 | $745.63 | $113.95万 | $2,738.44万 | 0.00% |
| 221 |
GRTThe Graph
|
$0.01763 | $0.01847 | $0.01736 | $77.74万 | $1.68亿 | -4.13% |
| 127 |
LITEBLITEB
|
$629.11 | $629.11 | $560.00 | $164.78万 | — | 5.04% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$123 | $126.37 | $118.65 | $942.63万 | $4,982.68万 | -2.50% |
| 121 |
TSTTest
|
$0.01222 | $0.0128 | $0.0118 | $176.27万 | $1,140.87万 | -3.78% |
| 66 |
HBARHedera Hashgraph
|
$0.06584 | $0.06748 | $0.06478 | $574.32万 | $29.03亿 | -2.43% |
| 70 |
ETHFIEther.fi
|
$0.6353 | $0.6448 | $0.616 | $534.36万 | $6.09亿 | -1.06% |
| 458 |
EURIEurite
|
$1.117 | $1.13 | $1.11 | $26.29万 | $2,732.23万 | -0.57% |
| 144 |
BABABBABAB
|
$103.39 | $106.55 | $102.45 | $138.22万 | — | -0.29% |
| 54 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1483 | $0.1401 | $749.48万 | $3.70亿 | 1.24% |
相关站点
共 40 个
比特现金 _比特币
达世币 _以太坊ETH价格
Artificial _比特币
Filecoin _加密货币行情
StraitsX USD _BTC行情
BEB _以太坊ETH价格
Uniswap _BTC行情
Chainlink _加密货币行情
USD1 _数字货币市值
BENQI _比特币
Uniswap _BTC行情
Hyperliquid _数字货币市值
BEB _加密货币行情
Worldcoin _加密货币行情
Act I : The _BTC行情
USD1 _币种排行
ONEchain _比特币
Aptos _数字货币市值
Tether Gold _币种排行
Aptos _加密货币行情
恒星币 _BTC行情
币安币 _币种排行
ONEchain _币种排行
MegaETH _币种排行
First Digital _比特币行情
Polkadot _币种排行
Initia _比特币行情
Prometeus _数字货币市值
SOXSB _数字货币市值
牛来 _比特币行情
First Digital _以太坊ETH价格
Midnight _币种排行
Shiba Inu _币种排行
Ether.fi _数字货币市值
Official _比特币行情
Prometeus _加密货币行情
波场 _加密货币行情
Pepe _比特币
CyberConnect _数字货币市值
Chainlink _比特币行情