24H 最高$0.05421
24H 最低$0.05125
今日开盘$0.05153
24H 成交量$486.11万
流通市值$9,329.42万
24H 涨跌额($0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SKUUBSKUUB
|
$14.4 | $14.51 | $12.16 | $11.07万 | — | 8.60% |
| 229 |
REDRedStone
|
$0.1369 | $0.1462 | $0.1341 | $75.69万 | $3,804.11万 | -5.19% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.93 | $60.65 | $56.90 | $673.47万 | $8,769.81万 | 2.22% |
| 692 |
MDBBMDBB
|
$338.27 | $338.27 | $319.01 | $1.95万 | — | 3.69% |
| 695 |
JPMBJPMB
|
$343.52 | $346.64 | $341.44 | $1.66万 | — | 0.09% |
| 527 |
FLOWFlow
|
$0.02053 | $0.02095 | $0.01992 | $19.76万 | $3,453.99万 | 0.69% |
| 298 |
FORMFour
|
$0.2029 | $0.206 | $0.1955 | $50.18万 | $7,523.33万 | 0.95% |
| 318 |
CELOCelo
|
$0.06657 | $0.06755 | $0.06508 | $46.62万 | $4,018.66万 | 2.10% |
| 680 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 0.86% |
| 166 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.25 | $755.87 | $745.63 | $114.15万 | $2,738.44万 | 0.14% |
| 215 |
GRTThe Graph
|
$0.01768 | $0.01847 | $0.01736 | $80.57万 | $1.68亿 | -3.34% |
| 129 |
LITEBLITEB
|
$621.56 | $623.06 | $560.00 | $162.65万 | — | 4.49% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.53 | $126.37 | $118.65 | $941.47万 | $4,982.68万 | -2.38% |
| 117 |
TSTTest
|
$0.01214 | $0.01343 | $0.0118 | $195.15万 | $1,140.87万 | -6.69% |
| 62 |
HBARHedera Hashgraph
|
$0.06585 | $0.06758 | $0.06478 | $628.56万 | $29.03亿 | -1.61% |
| 69 |
ETHFIEther.fi
|
$0.6385 | $0.6448 | $0.616 | $537.95万 | $6.09亿 | 0.92% |
| 456 |
EURIEurite
|
$1.1173 | $1.13 | $1.11 | $26.43万 | $2,732.23万 | -0.53% |
| 143 |
BABABBABAB
|
$103.17 | $106.55 | $102.45 | $141.97万 | — | -0.25% |
| 55 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1482 | $0.1401 | $747.34万 | $3.70亿 | 2.00% |
相关站点
共 40 个
币安币 _比特币
Pump.fun _加密货币行情
Pudgy Penguins _比特币
Hyperliquid _币种排行
USDC _以太坊ETH价格
瑞波币 _BTC行情
Arbitrum _币种排行
达世币 _币种排行
Aster _数字货币市值
Caldera _比特币行情
Aptos _比特币
Holo _加密货币行情
USDC _加密货币行情
SNXXB _以太坊ETH价格
First Digital _加密货币行情
MegaETH _币种排行
Aerodrome _以太坊ETH价格
AMDB _BTC行情
Hyperliquid _BTC行情
USD.AI _以太坊ETH价格
Ethena _BTC行情
Aptos _以太坊ETH价格
Pump.fun _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Shiba Inu _币种排行
USDC _币种排行
Injective _币种排行
Midnight _比特币行情
币安币 _比特币行情
Official _以太坊ETH价格
Worldcoin _加密货币行情
Ripple USD _BTC行情
United Stables _比特币
币安币 _数字货币市值
Uniswap _币种排行
Artificial _数字货币市值
Uniswap _比特币行情
Official _BTC行情
Holo _比特币行情
NFPrompt _以太坊ETH价格