24H 最高$0.002017
24H 最低$0.001914
今日开盘$0.001984
24H 成交量$22.72万
流通市值$3,152.07万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
SKUUBSKUUB
|
$14.38 | $14.51 | $12.16 | $11.16万 | — | 6.99% |
| 229 |
REDRedStone
|
$0.1362 | $0.1457 | $0.1341 | $75.48万 | $3,804.11万 | -6.26% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$60.15 | $60.65 | $56.90 | $681.16万 | $8,769.81万 | 2.04% |
| 692 |
MDBBMDBB
|
$338.41 | $338.41 | $319.01 | $2.02万 | — | 3.16% |
| 695 |
JPMBJPMB
|
$343.53 | $346.64 | $341.44 | $1.65万 | — | 0.10% |
| 529 |
FLOWFlow
|
$0.02044 | $0.02095 | $0.01992 | $19.46万 | $3,453.99万 | 0.84% |
| 296 |
FORMFour
|
$0.202 | $0.206 | $0.1955 | $50.69万 | $7,523.33万 | 0.70% |
| 312 |
CELOCelo
|
$0.06649 | $0.06755 | $0.06508 | $47.00万 | $4,018.66万 | 1.65% |
| 678 |
QKCQuarkChain
|
$0.002127 | $0.002173 | $0.002078 | $3.96万 | $1,513.66万 | 0.71% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.53 | $755.87 | $745.63 | $114.97万 | $2,738.44万 | 0.09% |
| 220 |
GRTThe Graph
|
$0.01759 | $0.01847 | $0.01736 | $79.00万 | $1.68亿 | -3.67% |
| 127 |
LITEBLITEB
|
$627 | $627.01 | $560.00 | $164.84万 | — | 4.89% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.84 | $126.37 | $118.65 | $945.60万 | $4,982.68万 | -2.31% |
| 120 |
TSTTest
|
$0.01213 | $0.01297 | $0.0118 | $181.25万 | $1,140.87万 | -5.53% |
| 66 |
HBARHedera Hashgraph
|
$0.06571 | $0.06748 | $0.06478 | $577.77万 | $29.03亿 | -1.97% |
| 69 |
ETHFIEther.fi
|
$0.6341 | $0.6448 | $0.616 | $535.99万 | $6.09亿 | -0.05% |
| 461 |
EURIEurite
|
$1.1176 | $1.13 | $1.11 | $26.12万 | $2,732.23万 | -0.55% |
| 146 |
BABABBABAB
|
$102.99 | $106.55 | $102.45 | $137.37万 | — | -0.25% |
| 55 |
FETArtificial Superintelligence A
|
$0.1478 | $0.1483 | $0.1401 | $745.99万 | $3.70亿 | 2.07% |
相关站点
共 40 个
Pyth Network _数字货币市值
Pudgy Penguins _数字货币市值
Tether Gold _数字货币市值
AMDB _BTC行情
Worldcoin _以太坊ETH价格
Solana _加密货币行情
United Stables _BTC行情
Ethena _比特币
Near Protocol _加密货币行情
莱特币 _加密货币行情
Avalanche _BTC行情
Shiba Inu _以太坊ETH价格
Ethena USDe _数字货币市值
LayerZero _数字货币市值
Ether.fi _加密货币行情
Pyth Network _加密货币行情
比特现金 _比特币
Pudgy Penguins _BTC行情
Ether.fi _数字货币市值
Hedera _比特币行情
Ripple USD _比特币行情
狗币 _BTC行情
Pudgy Penguins _BTC行情
Render _比特币
恒星币 _数字货币市值
Tether Gold _币种排行
Ethena USDe _数字货币市值
Act I : The _数字货币市值
Artificial _BTC行情
Caldera _比特币
OFFICIAL TRUMP _数字货币市值
PAX Gold _以太坊ETH价格
TONToken _BTC行情
Ripple USD _BTC行情
Avalanche _比特币行情
牛来 _以太坊ETH价格
Filecoin _以太坊ETH价格
达世币 _币种排行
Filecoin _以太坊ETH价格
Near Protocol _加密货币行情