24H 最高$1.60
24H 最低$1.45
今日开盘$1.473
24H 成交量$587.02万
流通市值$1.61亿
24H 涨跌额($0.10)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SKUUBSKUUB
|
$14.42 | $14.51 | $12.16 | $11.08万 | — | 7.93% |
| 229 |
REDRedStone
|
$0.1366 | $0.1462 | $0.1341 | $75.67万 | $3,804.11万 | -5.53% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.97 | $60.65 | $56.90 | $673.69万 | $8,769.81万 | 2.23% |
| 692 |
MDBBMDBB
|
$338.27 | $338.27 | $319.01 | $1.94万 | — | 3.17% |
| 695 |
JPMBJPMB
|
$343.52 | $346.64 | $341.44 | $1.66万 | — | 0.09% |
| 527 |
FLOWFlow
|
$0.02048 | $0.02095 | $0.01992 | $19.76万 | $3,453.99万 | 0.69% |
| 298 |
FORMFour
|
$0.2035 | $0.206 | $0.1955 | $50.58万 | $7,523.33万 | 0.94% |
| 318 |
CELOCelo
|
$0.06653 | $0.06755 | $0.06508 | $46.53万 | $4,018.66万 | 1.99% |
| 680 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $3.80万 | $1,513.66万 | 0.86% |
| 166 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.33 | $755.87 | $745.63 | $115.26万 | $2,738.44万 | 0.15% |
| 215 |
GRTThe Graph
|
$0.01765 | $0.01847 | $0.01736 | $80.52万 | $1.68亿 | -3.66% |
| 128 |
LITEBLITEB
|
$622.87 | $623.30 | $560.00 | $163.18万 | — | 4.73% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.44 | $126.37 | $118.65 | $941.14万 | $4,982.68万 | -2.50% |
| 117 |
TSTTest
|
$0.01211 | $0.01343 | $0.0118 | $194.20万 | $1,140.87万 | -7.70% |
| 62 |
HBARHedera Hashgraph
|
$0.0658 | $0.06758 | $0.06478 | $624.54万 | $29.03亿 | -2.10% |
| 69 |
ETHFIEther.fi
|
$0.6387 | $0.6448 | $0.616 | $538.33万 | $6.09亿 | 0.57% |
| 462 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $26.16万 | $2,732.23万 | -0.54% |
| 143 |
BABABBABAB
|
$103.23 | $106.55 | $102.45 | $141.99万 | — | -0.19% |
| 55 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1483 | $0.1401 | $747.50万 | $3.70亿 | 2.07% |
相关站点
共 40 个
NBISB _比特币
EUR _BTC行情
OFFICIAL TRUMP _BTC行情
MegaETH _BTC行情
狗币 _BTC行情
Injective _以太坊ETH价格
Shiba Inu _比特币
Render _币种排行
Uniswap _币种排行
狗币 _加密货币行情
BitTensor _BTC行情
Sophon _BTC行情
AMDB _BTC行情
United Stables _比特币
Plasma _数字货币市值
United Stables _币种排行
Hedera _比特币行情
Render _以太坊ETH价格
Bubblemaps _加密货币行情
艾达币 _比特币
Sui _比特币
Particle _以太坊ETH价格
Ethena _加密货币行情
BFUSD _加密货币行情
Binance _比特币行情
BFUSD _币种排行
Arbitrum _BTC行情
BEAMX _数字货币市值
Aerodrome _BTC行情
Filecoin _BTC行情
Pump.fun _以太坊ETH价格
Ripple USD _以太坊ETH价格
艾达币 _加密货币行情
Bubblemaps _比特币行情
AMDB _比特币行情
Ripple USD _比特币
Quant _币种排行
Aave _比特币行情
Sui _以太坊ETH价格
Pyth Network _加密货币行情